時価総額 $2.21T
-1.71%
ボリューム24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
硬貨
34.665
取引所
204
ライブ
SharkBonk (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SharkBonk (SBONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Dec-16 2021 | $0.0000000145 | $0.0000000145 | $0.000000015 | $0.0000000149 | - | - |
| Dec-15 2021 | $0.0000000149 | $0.0000000139 | $0.0000000159 | $0.0000000145 | - | - |
| Dec-14 2021 | $0.0000000145 | $0.0000000141 | $0.0000000159 | $0.0000000144 | - | - |
| Dec-13 2021 | $0.0000000144 | $0.0000000143 | $0.0000000158 | $0.0000000158 | - | - |
| Dec-12 2021 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000156 | - | - |
| Dec-11 2021 | $0.0000000156 | $0.0000000151 | $0.0000000157 | $0.0000000154 | - | - |
| Dec-10 2021 | $0.0000000154 | $0.0000000151 | $0.0000000164 | $0.0000000152 | - | - |
| Dec-09 2021 | $0.0000000153 | $0.0000000129 | $0.0000000153 | $0.0000000132 | $241 | - |
| Dec-08 2021 | $0.0000000133 | $0.000000006677578628500001 | $0.0000000133 | $0.000000006882648810350001 | $4,315 | - |
| Dec-07 2021 | $0.000000006870260868060001 | $0.000000006752738920350001 | $0.0000005422 | $0.0000005053 | $4,158 | - |
| Dec-06 2021 | $0.0000005048 | $0.000000459 | $0.0000005089 | $0.0000004794 | - | - |
| Dec-05 2021 | $0.0000004786 | $0.0000004646 | $0.0000005065 | $0.0000004894 | $281 | - |
| Dec-04 2021 | $0.0000004893 | $0.0000004418 | $0.0000005193 | $0.0000005184 | $120 | - |
| Dec-03 2021 | $0.0000005183 | $0.0000005061 | $0.0000005502 | $0.0000005494 | $512 | - |