Cap Mercato $4.16T
3.04%
Volume 24o $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ShardingDAO (SHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-20 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-19 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-18 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-17 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-16 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-15 2022 | $0.112437 | $0.112386 | $0.112437 | $0.112386 | - | - |
| Aug-14 2022 | $0.112451 | $0.111435 | $0.117279 | $0.115185 | - | - |
| Aug-13 2022 | $0.115157 | $0.097969 | $0.115888 | $0.097969 | $320 | - |
| Aug-12 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
| Aug-11 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
| Aug-10 2022 | $0.097969 | $0.097386 | $0.099556 | $0.099549 | - | - |
| Aug-09 2022 | $0.09955 | $0.098048 | $0.104361 | $0.1037 | - | - |
| Aug-08 2022 | $0.103698 | $0.099184 | $0.105645 | $0.099184 | - | - |
| Aug-07 2022 | $0.099184 | $0.097808 | $0.100719 | $0.099072 | - | - |