Cap Mercato $2.49T
-1.47%
Volume 24o $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shaka (SHAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-21 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-20 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-19 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-18 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-17 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-16 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-15 2023 | $1,860,260,218,604 | $1,806,424,660,772 | $1,873,595,992,260 | $1,806,424,660,772 | $9 | - |
| Aug-14 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-13 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-12 2023 | $1,806,322,958,369 | $1,728,078,476,340 | $1,809,417,743,349 | $1,728,078,476,340 | $6 | - |
| Aug-11 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-10 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-09 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-08 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |