Cap Mercato Bs.95.02T 3.17%
Volume 24o Bs.5.88T 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Shadow Wolves WOLVES

Prezzo storico di Shadow Wolves (WOLVES), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-10 2023 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 - -
Jun-09 2023 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 - -
Jun-08 2023 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 - -
Jun-07 2023 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 - -
Jun-06 2023 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 - -
Jun-05 2023 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 Bs.39,815,594,410,200 - -
Jun-04 2023 Bs.39,815,594,410,200 Bs.39,790,238,625,480 Bs.39,815,594,410,200 Bs.39,790,238,625,480 - -
Jun-03 2023 Bs.39,805,054,970,730 Bs.39,679,832,814,509 Bs.40,356,583,139,880 Bs.40,314,735,784,889 Bs.4,162 -
Jun-02 2023 Bs.40,313,423,244,990 Bs.34,726,525,501,080 Bs.40,363,958,224,800 Bs.34,726,525,501,080 Bs.6,249 -
Jun-01 2023 Bs.34,726,525,501,080 Bs.34,726,525,501,080 Bs.34,726,525,501,080 Bs.34,726,525,501,080 - -
May-31 2023 Bs.34,724,989,939,079 Bs.34,316,865,711,449 Bs.35,165,064,093,389 Bs.34,656,562,005,870 Bs.2,074 -
May-30 2023 Bs.34,656,562,005,870 Bs.34,128,189,380,460 Bs.34,684,997,689,230 Bs.34,267,065,242,129 - -
May-29 2023 Bs.34,286,056,853,580 Bs.33,985,884,096,990 Bs.39,930,164,153,460 Bs.39,930,164,153,460 Bs.1,817 -
May-28 2023 Bs.39,930,164,153,460 Bs.39,517,448,229,840 Bs.40,216,347,574,620 Bs.39,621,855,477,540 - -
May-27 2023 Bs.39,619,159,469,399 Bs.39,350,858,764,560 Bs.47,502,959,993,160 Bs.47,502,959,993,160 Bs.650 -

Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 19 giorni, dal giorno 01-07-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.