Cap Mercato zł10.22T 3.78%
Volume 24o zł643.48B 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-10 2023 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 - -
Jun-09 2023 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 - -
Jun-08 2023 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 - -
Jun-07 2023 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 - -
Jun-06 2023 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 - -
Jun-05 2023 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 zł4,289,152,631,609 - -
Jun-04 2023 zł4,289,152,631,609 zł4,286,421,168,414 zł4,289,152,631,609 zł4,286,421,168,414 - -
Jun-03 2023 zł4,288,017,265,801 zł4,274,527,653,280 zł4,347,430,883,334 zł4,342,922,858,389 zł448 -
Jun-02 2023 zł4,342,781,464,444 zł3,740,930,417,994 zł4,348,225,367,640 zł3,740,930,417,994 zł673 -
Jun-01 2023 zł3,740,930,417,994 zł3,740,930,417,994 zł3,740,930,417,994 zł3,740,930,417,994 - -
May-31 2023 zł3,740,764,998,894 zł3,696,799,634,797 zł3,788,172,183,064 zł3,733,393,569,328 zł223 -
May-30 2023 zł3,733,393,569,328 zł3,676,474,393,053 zł3,736,456,815,976 zł3,691,434,857,071 - -
May-29 2023 zł3,693,480,736,869 zł3,661,144,493,044 zł4,301,494,708,203 zł4,301,494,708,203 zł196 -
May-28 2023 zł4,301,494,708,203 zł4,257,034,701,612 zł4,332,323,944,641 zł4,268,282,018,847 - -
May-27 2023 zł4,267,991,590,169 zł4,239,088,777,308 zł5,117,277,511,038 zł5,117,277,511,038 zł70 -

Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 19 giorni, dal giorno 01-07-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93855 PLN.