Cap Mercato zł10.28T
0.67%
Volume 24o zł596.61B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-10 2023 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | - | - |
Jun-09 2023 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | - | - |
Jun-08 2023 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | - | - |
Jun-07 2023 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | - | - |
Jun-06 2023 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | - | - |
Jun-05 2023 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | zł4,278,698,056,889 | - | - |
Jun-04 2023 | zł4,278,698,056,889 | zł4,275,973,251,486 | zł4,278,698,056,889 | zł4,275,973,251,486 | - | - |
Jun-03 2023 | zł4,277,565,458,473 | zł4,264,108,726,144 | zł4,336,834,258,566 | zł4,332,337,221,685 | zł447 | - |
Jun-02 2023 | zł4,332,196,172,380 | zł3,731,812,104,905 | zł4,337,626,806,360 | zł3,731,812,104,905 | zł672 | - |
Jun-01 2023 | zł3,731,812,104,905 | zł3,731,812,104,905 | zł3,731,812,104,905 | zł3,731,812,104,905 | - | - |
May-31 2023 | zł3,731,647,089,005 | zł3,687,788,888,077 | zł3,778,938,720,760 | zł3,724,293,626,896 | zł223 | - |
May-30 2023 | zł3,724,293,626,896 | zł3,667,513,187,996 | zł3,727,349,407,048 | zł3,682,437,186,703 | - | - |
May-29 2023 | zł3,684,478,079,781 | zł3,652,220,653,780 | zł4,291,010,050,347 | zł4,291,010,050,347 | zł195 | - |
May-28 2023 | zł4,291,010,050,347 | zł4,246,658,412,587 | zł4,321,764,142,208 | zł4,257,878,315,102 | - | - |
May-27 2023 | zł4,257,588,594,330 | zł4,228,756,230,492 | zł5,104,804,427,262 | zł5,104,804,427,262 | zł70 | - |
Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 19 giorni, dal giorno 03-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92895 PLN.