Cap Mercato zł10.22T
3.78%
Volume 24o zł643.48B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-10 2023 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | - | - |
Jun-09 2023 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | - | - |
Jun-08 2023 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | - | - |
Jun-07 2023 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | - | - |
Jun-06 2023 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | - | - |
Jun-05 2023 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | zł4,289,152,631,609 | - | - |
Jun-04 2023 | zł4,289,152,631,609 | zł4,286,421,168,414 | zł4,289,152,631,609 | zł4,286,421,168,414 | - | - |
Jun-03 2023 | zł4,288,017,265,801 | zł4,274,527,653,280 | zł4,347,430,883,334 | zł4,342,922,858,389 | zł448 | - |
Jun-02 2023 | zł4,342,781,464,444 | zł3,740,930,417,994 | zł4,348,225,367,640 | zł3,740,930,417,994 | zł673 | - |
Jun-01 2023 | zł3,740,930,417,994 | zł3,740,930,417,994 | zł3,740,930,417,994 | zł3,740,930,417,994 | - | - |
May-31 2023 | zł3,740,764,998,894 | zł3,696,799,634,797 | zł3,788,172,183,064 | zł3,733,393,569,328 | zł223 | - |
May-30 2023 | zł3,733,393,569,328 | zł3,676,474,393,053 | zł3,736,456,815,976 | zł3,691,434,857,071 | - | - |
May-29 2023 | zł3,693,480,736,869 | zł3,661,144,493,044 | zł4,301,494,708,203 | zł4,301,494,708,203 | zł196 | - |
May-28 2023 | zł4,301,494,708,203 | zł4,257,034,701,612 | zł4,332,323,944,641 | zł4,268,282,018,847 | - | - |
May-27 2023 | zł4,267,991,590,169 | zł4,239,088,777,308 | zł5,117,277,511,038 | zł5,117,277,511,038 | zł70 | - |
Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 19 giorni, dal giorno 01-07-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93855 PLN.