Cap Mercato €2.30T
1.17%
Volume 24o €115.14B
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-10 2023 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | - | - |
Jun-09 2023 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | - | - |
Jun-08 2023 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | - | - |
Jun-07 2023 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | - | - |
Jun-06 2023 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | - | - |
Jun-05 2023 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | €1,013,963,065,656 | - | - |
Jun-04 2023 | €1,013,963,065,656 | €1,013,317,343,054 | €1,013,963,065,656 | €1,013,317,343,054 | - | - |
Jun-03 2023 | €1,013,694,663,224 | €1,010,505,695,602 | €1,027,740,144,686 | €1,026,674,439,829 | €106 | - |
Jun-02 2023 | €1,026,641,014,057 | €884,362,390,622 | €1,027,927,962,144 | €884,362,390,622 | €159 | - |
Jun-01 2023 | €884,362,390,622 | €884,362,390,622 | €884,362,390,622 | €884,362,390,622 | - | - |
May-31 2023 | €884,323,285,262 | €873,929,797,506 | €895,530,425,209 | €882,580,666,623 | €53 | - |
May-30 2023 | €882,580,666,623 | €869,124,875,368 | €883,304,823,404 | €872,661,554,816 | - | - |
May-29 2023 | €873,145,204,322 | €865,500,860,617 | €1,016,880,753,808 | €1,016,880,753,808 | €46 | - |
May-28 2023 | €1,016,880,753,808 | €1,006,370,331,715 | €1,024,168,838,373 | €1,009,029,216,871 | - | - |
May-27 2023 | €1,008,960,559,031 | €1,002,127,884,316 | €1,209,733,212,724 | €1,209,733,212,724 | €17 | - |
Analisi storica e di mercato del prezzo di Shadow Wolves (WOLVES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 19 giorni, dal giorno 12-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93108 EUR.