Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di SGC (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00041508 | $0.00041129 | $0.00042459 | $0.00042009 | $689,466 | $702,887 |
| Jan-07 2026 | $0.0004201 | $0.00040539 | $0.0004292 | $0.00040649 | $79,560 | $711,387 |
| Jan-06 2026 | $0.00040685 | $0.00040294 | $0.00055685 | $0.00052224 | $120,008 | $688,961 |
| Jan-05 2026 | $0.00053633 | $0.00052294 | $0.00059084 | $0.00057422 | $710,982 | $908,217 |
| Jan-04 2026 | $0.00057494 | $0.00055897 | $0.00060592 | $0.00058412 | $723,654 | $973,595 |
| Jan-03 2026 | $0.00058182 | $0.00054296 | $0.00059839 | $0.00058503 | $760,893 | $985,254 |
| Jan-02 2026 | $0.0005615 | $0.00056026 | $0.00069333 | $0.00068432 | $778,630 | $950,840 |
| Jan-01 2026 | $0.00070204 | $0.00065172 | $0.00076805 | $0.00065172 | $826,807 | $1,188,826 |
| Dec-31 2025 | $0.00067474 | $0.00066627 | $0.00070368 | $0.00070328 | $690,960 | $1,142,595 |
| Dec-30 2025 | $0.00070394 | $0.00069261 | $0.00076679 | $0.00071773 | $863,891 | $1,192,034 |
| Dec-29 2025 | $0.00072053 | $0.00069523 | $0.0007582 | $0.00070045 | $728,299 | $1,220,139 |
| Dec-28 2025 | $0.00069786 | $0.00069786 | $0.00079378 | $0.000784 | $740,857 | $1,181,738 |
| Dec-27 2025 | $0.00078544 | $0.00066335 | $0.00080176 | $0.000757 | $830,775 | $1,330,057 |
| Dec-26 2025 | $0.00077649 | $0.0006952 | $0.00082539 | $0.0006967 | $1,177,474 | $1,314,889 |
| Dec-25 2025 | $0.00069737 | $0.00065239 | $0.00070517 | $0.00065239 | $979,460 | $1,180,911 |