Cap Mercato $2.76T
6.01%
Volume 24o $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di SGC (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002409 | $0.00002409 | $0.00011165 | $0.00011165 | $201,678 | $40,807 |
| Mar-11 2026 | $0.00011166 | $0.0000968 | $0.00011673 | $0.00011673 | $299,303 | $189,083 |
| Mar-10 2026 | $0.0001168 | $0.00011437 | $0.00014468 | $0.00014468 | $1,132,045 | $197,792 |
| Mar-09 2026 | $0.00013791 | $0.00008612 | $0.00016345 | $0.00009446 | $1,004,678 | $233,536 |
| Mar-08 2026 | $0.00009258 | $0.00009117 | $0.00011588 | $0.00010924 | $742,039 | $156,776 |
| Mar-07 2026 | $0.00010872 | $0.00010543 | $0.000134 | $0.00012842 | $799,542 | $184,108 |
| Mar-06 2026 | $0.00013025 | $0.00012017 | $0.00013583 | $0.00013582 | $858,019 | $220,568 |
| Mar-05 2026 | $0.00013581 | $0.00011317 | $0.00014988 | $0.00014814 | $1,066,820 | $229,990 |
| Mar-04 2026 | $0.00014814 | $0.00014814 | $0.00016187 | $0.00015877 | $1,100,799 | $250,859 |
| Mar-03 2026 | $0.00015903 | $0.00015629 | $0.00017778 | $0.00016243 | $1,124,487 | $269,299 |
| Mar-02 2026 | $0.00016207 | $0.0001514 | $0.00017177 | $0.00015494 | $1,162,027 | $274,456 |
| Mar-01 2026 | $0.00015495 | $0.00015086 | $0.0001602 | $0.00015377 | $931,484 | $262,393 |
| Feb-28 2026 | $0.0001571 | $0.00015051 | $0.00016326 | $0.00015051 | $959,670 | $266,035 |
| Feb-27 2026 | $0.00015256 | $0.00015021 | $0.00016387 | $0.00016281 | $902,988 | $258,355 |
| Feb-26 2026 | $0.00016281 | $0.00015611 | $0.00017687 | $0.0001718 | $1,146,579 | $275,713 |