Cap Mercato $3.18T
1.63%
Volume 24o $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di SGC (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00084353 | $0.00081957 | $0.00089288 | $0.0008525 | $1,400,129 | $1,428,421 |
| Dec-17 2025 | $0.00085322 | $0.00081715 | $0.00088326 | $0.00086844 | $1,244,756 | $1,444,829 |
| Dec-16 2025 | $0.00086721 | $0.00081848 | $0.00087566 | $0.00082364 | $1,297,685 | $1,468,516 |
| Dec-15 2025 | $0.00082346 | $0.00076394 | $0.00082403 | $0.00082214 | $1,217,239 | $1,394,425 |
| Dec-14 2025 | $0.00082179 | $0.00076423 | $0.00083894 | $0.00078967 | $1,180,663 | $1,391,606 |
| Dec-13 2025 | $0.00077571 | $0.00069043 | $0.00081747 | $0.00069631 | $1,147,452 | $1,313,574 |
| Dec-12 2025 | $0.00069632 | $0.0006804 | $0.00074266 | $0.00071241 | $1,099,726 | $1,179,145 |
| Dec-11 2025 | $0.00071116 | $0.00063058 | $0.00073224 | $0.00068011 | $1,182,090 | $1,204,270 |
| Dec-10 2025 | $0.00067634 | $0.00067634 | $0.0007776 | $0.00073592 | $1,306,874 | $1,145,308 |
| Dec-09 2025 | $0.00073364 | $0.00068429 | $0.00075573 | $0.00070771 | $1,313,577 | $1,242,331 |
| Dec-08 2025 | $0.00070534 | $0.00070275 | $0.00076056 | $0.00071622 | $1,130,412 | $1,194,419 |
| Dec-07 2025 | $0.00071437 | $0.00065658 | $0.0007152 | $0.0006609 | $528,268 | $1,209,696 |
| Dec-06 2025 | $0.00066804 | $0.00066804 | $0.00070146 | $0.00068756 | $439,996 | $1,131,241 |
| Dec-05 2025 | $0.00068787 | $0.00064109 | $0.0007011 | $0.00067549 | $598,271 | $1,164,830 |
| Dec-04 2025 | $0.00066962 | $0.00060336 | $0.00071746 | $0.00060899 | $962,717 | $1,133,923 |