Cap Mercato $3.33T
-0.16%
Volume 24o $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SGC (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00045241 | $0.00037121 | $0.00047724 | $0.0004107 | $599,558 | $766,106 |
| Nov-26 2025 | $0.00041096 | $0.00040012 | $0.00044258 | $0.00042683 | $539,736 | $695,916 |
| Nov-25 2025 | $0.00044068 | $0.00044008 | $0.00052693 | $0.00045445 | $486,017 | $746,250 |
| Nov-24 2025 | $0.00045435 | $0.00042896 | $0.0004704 | $0.00045449 | $521,545 | $769,388 |
| Nov-23 2025 | $0.00044978 | $0.00035565 | $0.00045834 | $0.00045789 | $585,887 | $761,654 |
| Nov-22 2025 | $0.00045854 | $0.00030263 | $0.00053841 | $0.00030505 | $1,194,036 | $776,492 |
| Nov-21 2025 | $0.00030481 | $0.00030324 | $0.00035338 | $0.00035157 | $788,399 | $516,165 |
| Nov-20 2025 | $0.00034531 | $0.0003445 | $0.00041559 | $0.00038038 | $758,301 | $584,743 |
| Nov-19 2025 | $0.00038863 | $0.00037857 | $0.00044656 | $0.00042541 | $629,514 | $658,103 |
| Nov-18 2025 | $0.00041809 | $0.00034003 | $0.00044895 | $0.00036875 | $879,806 | $707,994 |
| Nov-17 2025 | $0.00034312 | $0.00026672 | $0.00037576 | $0.00026672 | $1,005,038 | $581,034 |
| Nov-16 2025 | $0.00026499 | $0.00023307 | $0.00039089 | $0.00023307 | $877,916 | $448,739 |
| Nov-15 2025 | $0.00023329 | $0.00023329 | $0.00029245 | $0.00029245 | $498,387 | $395,048 |
| Nov-14 2025 | $0.00031948 | $0.00020793 | $0.00034845 | $0.00020847 | $1,128,139 | $541,008 |
| Nov-13 2025 | $0.00020613 | $0.00020307 | $0.00021728 | $0.0002074 | $601,357 | $349,061 |