Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SGC (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00026681 | $0.00026088 | $0.00031674 | $0.00027879 | $1,145,497 | $451,816 |
| Jan-29 2026 | $0.00029635 | $0.00022181 | $0.00041136 | $0.00022207 | $1,880,588 | $501,838 |
| Jan-28 2026 | $0.00022337 | $0.00021119 | $0.00022337 | $0.00021577 | $1,145,861 | $378,250 |
| Jan-27 2026 | $0.00021677 | $0.00021139 | $0.00024301 | $0.00024168 | $1,092,890 | $367,084 |
| Jan-26 2026 | $0.00023865 | $0.00023783 | $0.00024495 | $0.00024487 | $1,162,726 | $404,129 |
| Jan-25 2026 | $0.00024945 | $0.0002476 | $0.00026358 | $0.00025845 | $1,166,439 | $422,413 |
| Jan-24 2026 | $0.00026856 | $0.00024173 | $0.00027183 | $0.00027183 | $1,163,400 | $454,787 |
| Jan-23 2026 | $0.00025148 | $0.00025134 | $0.00027512 | $0.00027512 | $1,157,135 | $425,857 |
| Jan-22 2026 | $0.00027002 | $0.0002518 | $0.00027003 | $0.00025742 | $1,176,410 | $457,245 |
| Jan-21 2026 | $0.00025742 | $0.00024302 | $0.00025915 | $0.00025687 | $1,168,754 | $435,908 |
| Jan-20 2026 | $0.00026047 | $0.00025129 | $0.00028628 | $0.00028472 | $1,171,167 | $441,087 |
| Jan-19 2026 | $0.0002826 | $0.00027298 | $0.00029131 | $0.00028268 | $1,162,636 | $478,558 |
| Jan-18 2026 | $0.00028098 | $0.00027699 | $0.00030648 | $0.00028445 | $1,172,086 | $475,815 |
| Jan-17 2026 | $0.0002816 | $0.00026924 | $0.00037994 | $0.00026924 | $1,251,120 | $476,867 |
| Jan-16 2026 | $0.00026837 | $0.00025415 | $0.00030077 | $0.000294 | $1,149,657 | $454,461 |