Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di SGC (SGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00018467 | $0.00018339 | $0.00019279 | $0.00018366 | $906,562 | $312,724 |
| Feb-19 2026 | $0.00018491 | $0.00018491 | $0.00019628 | $0.00019448 | $1,111,802 | $313,132 |
| Feb-18 2026 | $0.00019447 | $0.0001893 | $0.00019872 | $0.00019739 | $1,143,149 | $329,316 |
| Feb-17 2026 | $0.00020169 | $0.0001909 | $0.00020403 | $0.00019394 | $1,149,749 | $341,538 |
| Feb-16 2026 | $0.00019249 | $0.00018937 | $0.00024657 | $0.00023297 | $1,151,726 | $325,964 |
| Feb-15 2026 | $0.00023343 | $0.00018462 | $0.00027371 | $0.00018463 | $1,300,953 | $395,287 |
| Feb-14 2026 | $0.00018462 | $0.00017066 | $0.00019169 | $0.00019075 | $1,145,491 | $312,643 |
| Feb-13 2026 | $0.00019101 | $0.00018847 | $0.00021044 | $0.00020656 | $1,123,820 | $323,463 |
| Feb-12 2026 | $0.00020671 | $0.00019449 | $0.00022416 | $0.00021889 | $1,142,490 | $350,045 |
| Feb-11 2026 | $0.00021822 | $0.00021822 | $0.0002329 | $0.00022871 | $1,143,116 | $369,541 |
| Feb-10 2026 | $0.00022866 | $0.00022866 | $0.00025418 | $0.00025257 | $1,143,912 | $387,208 |
| Feb-09 2026 | $0.00025352 | $0.00025036 | $0.00026004 | $0.00025996 | $1,079,548 | $429,304 |
| Feb-08 2026 | $0.00025821 | $0.00025317 | $0.00026308 | $0.00025816 | $1,136,578 | $437,258 |
| Feb-07 2026 | $0.00025939 | $0.00025416 | $0.00026508 | $0.00025984 | $1,129,687 | $439,261 |
| Feb-06 2026 | $0.00025871 | $0.0002532 | $0.00028655 | $0.00026894 | $1,148,089 | $438,100 |