Cap Mercato $3.19T
-2.31%
Volume 24o $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00124947 | $0.00124941 | $0.00124972 | $0.00124941 | - | - |
| Dec-13 2025 | $0.00124941 | $0.00124941 | $0.00124989 | $0.00124989 | - | - |
| Dec-12 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-11 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-10 2025 | $0.00124989 | $0.00124989 | $0.00125039 | $0.00125027 | - | - |
| Dec-09 2025 | $0.00125027 | $0.00124824 | $0.00125605 | $0.00124847 | - | - |
| Dec-08 2025 | $0.00124847 | $0.00124847 | $0.00124848 | $0.00124848 | - | - |
| Dec-07 2025 | $0.00124848 | $0.00124848 | $0.00124853 | $0.00124852 | - | - |
| Dec-06 2025 | $0.00124852 | $0.00124848 | $0.00124852 | $0.0012485 | - | - |
| Dec-05 2025 | $0.0012485 | $0.0012485 | $0.00125478 | $0.00125478 | - | - |
| Dec-04 2025 | $0.00125478 | $0.00124821 | $0.00125478 | $0.00124839 | - | - |
| Dec-03 2025 | $0.00124839 | $0.00124804 | $0.00124852 | $0.00124852 | - | - |
| Dec-02 2025 | $0.00124852 | $0.00124852 | $0.00125353 | $0.00125344 | $11 | - |
| Dec-01 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |
| Nov-30 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |