Cap Mercato $3.29T
-1.34%
Volume 24o $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.033232 | $0.033232 | $0.033473 | $0.033473 | - | - |
| Nov-17 2025 | $0.033473 | $0.033473 | $0.03417 | $0.03417 | - | - |
| Nov-16 2025 | $0.03417 | $0.03417 | $0.035305 | $0.035305 | - | - |
| Nov-15 2025 | $0.035305 | $0.035304 | $0.035749 | $0.035749 | - | - |
| Nov-14 2025 | $0.035749 | $0.035747 | $0.0372 | $0.0372 | - | - |
| Nov-13 2025 | $0.0372 | $0.037193 | $0.037827 | $0.037827 | - | - |
| Nov-12 2025 | $0.037827 | $0.037827 | $0.040266 | $0.040266 | - | - |
| Nov-11 2025 | $0.040266 | $0.040266 | $0.041246 | $0.04124 | - | - |
| Nov-10 2025 | $0.04125 | $0.04125 | $0.041852 | $0.041852 | - | - |
| Nov-09 2025 | $0.041852 | $0.04184 | $0.042744 | $0.042744 | - | - |
| Nov-08 2025 | $0.042744 | $0.042744 | $0.042895 | $0.042895 | - | - |
| Nov-07 2025 | $0.042895 | $0.042866 | $0.043308 | $0.043308 | - | - |
| Nov-06 2025 | $0.043308 | $0.043308 | $0.043863 | $0.043863 | - | - |
| Nov-05 2025 | $0.043863 | $0.043851 | $0.044088 | $0.044088 | - | - |
| Nov-04 2025 | $0.044088 | $0.044085 | $0.044664 | $0.044664 | - | - |