Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.395536 | $0.394382 | $0.396007 | $0.395585 | - | - |
| May-11 2025 | $0.395585 | $0.395585 | $0.397911 | $0.397911 | - | - |
| May-10 2025 | $0.397911 | $0.397911 | $0.40023 | $0.40023 | - | - |
| May-09 2025 | $0.40023 | $0.400208 | $0.401823 | $0.401002 | - | - |
| May-08 2025 | $0.401002 | $0.401002 | $0.402173 | $0.402173 | - | - |
| May-07 2025 | $0.402152 | $0.401185 | $0.40353 | $0.401268 | - | - |
| May-06 2025 | $0.401268 | $0.396642 | $0.401682 | $0.397713 | - | - |
| May-05 2025 | $0.397713 | $0.396872 | $0.398153 | $0.397239 | - | - |
| May-04 2025 | $0.397416 | $0.397416 | $0.402395 | $0.402395 | - | - |
| May-03 2025 | $0.402395 | $0.402395 | $0.403534 | $0.403534 | - | - |
| May-02 2025 | $0.403534 | $0.403512 | $0.405395 | $0.405395 | - | - |
| May-01 2025 | $0.405549 | $0.399426 | $0.406309 | $0.399426 | - | - |
| Apr-30 2025 | $0.399426 | $0.388462 | $0.400621 | $0.388589 | - | - |
| Apr-29 2025 | $0.388589 | $0.388589 | $0.389685 | $0.389685 | - | - |
| Apr-28 2025 | $0.389685 | $0.382201 | $0.389685 | $0.382549 | - | - |