Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.12938 | $0.129364 | $0.130153 | $0.130153 | - | - |
| Aug-19 2025 | $0.130153 | $0.130153 | $0.132318 | $0.132237 | - | - |
| Aug-18 2025 | $0.132237 | $0.132237 | $0.135124 | $0.135079 | - | - |
| Aug-17 2025 | $0.135079 | $0.135079 | $0.13598 | $0.13598 | - | - |
| Aug-16 2025 | $0.13598 | $0.13598 | $0.137251 | $0.137251 | - | - |
| Aug-15 2025 | $0.137251 | $0.137251 | $0.138367 | $0.138326 | - | - |
| Aug-14 2025 | $0.138326 | $0.138326 | $0.14204 | $0.14202 | - | - |
| Aug-13 2025 | $0.14202 | $0.14202 | $0.143446 | $0.143446 | - | - |
| Aug-12 2025 | $0.143446 | $0.143446 | $0.145484 | $0.145484 | - | - |
| Aug-11 2025 | $0.145484 | $0.145484 | $0.148059 | $0.148041 | - | - |
| Aug-10 2025 | $0.148041 | $0.148041 | $0.150096 | $0.150068 | - | - |
| Aug-09 2025 | $0.150068 | $0.150068 | $0.150483 | $0.150479 | - | - |
| Aug-08 2025 | $0.150479 | $0.150479 | $0.153035 | $0.153035 | - | - |
| Aug-07 2025 | $0.153035 | $0.153035 | $0.155485 | $0.155485 | - | - |
| Aug-06 2025 | $0.155485 | $0.155485 | $0.157625 | $0.157598 | - | - |