Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.253259 | $0.253259 | $0.25643 | $0.25643 | - | - |
| Jul-13 2025 | $0.25643 | $0.25643 | $0.260737 | $0.260712 | - | - |
| Jul-12 2025 | $0.260829 | $0.260829 | $0.264282 | $0.264235 | - | - |
| Jul-11 2025 | $0.264217 | $0.264217 | $0.267041 | $0.267041 | - | - |
| Jul-10 2025 | $0.267041 | $0.267041 | $0.268749 | $0.268749 | - | - |
| Jul-09 2025 | $0.268749 | $0.268686 | $0.270481 | $0.270481 | $918 | - |
| Jul-08 2025 | $0.270537 | $0.270537 | $0.271906 | $0.271906 | $643 | - |
| Jul-07 2025 | $0.271906 | $0.271852 | $0.274719 | $0.274574 | - | - |
| Jul-06 2025 | $0.274574 | $0.274572 | $0.275729 | $0.275729 | - | - |
| Jul-05 2025 | $0.275729 | $0.275729 | $0.27882 | $0.27882 | - | - |
| Jul-04 2025 | $0.27882 | $0.27882 | $0.281933 | $0.281933 | - | - |
| Jul-03 2025 | $0.281933 | $0.281933 | $0.286121 | $0.286121 | - | - |
| Jul-02 2025 | $0.286206 | $0.286206 | $0.289478 | $0.289478 | - | - |
| Jul-01 2025 | $0.289478 | $0.286929 | $0.290905 | $0.28997 | - | - |
| Jun-30 2025 | $0.28997 | $0.28997 | $0.291756 | $0.291756 | - | - |