Cap Mercato $2.85T
0.39%
Volume 24o $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00124638 | $0.00124638 | $0.00124701 | $0.00124701 | - | - |
| Jan-31 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-30 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-29 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-28 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-27 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-26 2026 | $0.00124701 | $0.00124663 | $0.00124701 | $0.00124676 | - | - |
| Jan-25 2026 | $0.00124676 | $0.00124676 | $0.00124676 | $0.00124676 | - | - |
| Jan-24 2026 | $0.00124676 | $0.00124676 | $0.00124719 | $0.00124719 | - | - |
| Jan-23 2026 | $0.00124719 | $0.00124719 | $0.00124775 | $0.00124775 | - | - |
| Jan-22 2026 | $0.00124775 | $0.00124771 | $0.00124789 | $0.00124789 | - | - |
| Jan-21 2026 | $0.00124789 | $0.0012474 | $0.00124789 | $0.00124756 | - | - |
| Jan-20 2026 | $0.00124756 | $0.00124756 | $0.00124838 | $0.00124838 | - | - |
| Jan-19 2026 | $0.00124838 | $0.00124821 | $0.00124838 | $0.00124821 | - | - |
| Jan-18 2026 | $0.00124821 | $0.00124821 | $0.00124821 | $0.00124821 | - | - |