Cap Mercato $4.19T
3.84%
Volume 24o $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.051662 | $0.051662 | $0.051969 | $0.051969 | - | - |
| Oct-25 2025 | $0.051969 | $0.051713 | $0.052125 | $0.052125 | - | - |
| Oct-24 2025 | $0.052125 | $0.052122 | $0.052205 | $0.052205 | - | - |
| Oct-23 2025 | $0.052205 | $0.052201 | $0.052587 | $0.052587 | - | - |
| Oct-22 2025 | $0.052587 | $0.052587 | $0.053256 | $0.053256 | - | - |
| Oct-21 2025 | $0.053256 | $0.053231 | $0.053737 | $0.053737 | - | - |
| Oct-20 2025 | $0.053737 | $0.053737 | $0.055552 | $0.055552 | - | - |
| Oct-19 2025 | $0.055558 | $0.055558 | $0.055966 | $0.055966 | - | - |
| Oct-18 2025 | $0.055966 | $0.055966 | $0.056045 | $0.056034 | - | - |
| Oct-17 2025 | $0.056034 | $0.056009 | $0.056139 | $0.056137 | - | - |
| Oct-16 2025 | $0.056137 | $0.056137 | $0.056392 | $0.056392 | - | - |
| Oct-15 2025 | $0.056392 | $0.056392 | $0.056889 | $0.056889 | - | - |
| Oct-14 2025 | $0.056889 | $0.056885 | $0.056972 | $0.056972 | - | - |
| Oct-13 2025 | $0.056972 | $0.056972 | $0.057713 | $0.057713 | - | - |
| Oct-12 2025 | $0.057713 | $0.057699 | $0.058088 | $0.058088 | - | - |