Cap Mercato $3.30T
-1.01%
Volume 24o $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SFAGRO (SFAGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.309825 | $0.309745 | $0.312381 | $0.312381 | - | - |
| Jun-21 2025 | $0.312381 | $0.312381 | $0.31704 | $0.31704 | - | - |
| Jun-20 2025 | $0.31712 | $0.316983 | $0.318687 | $0.318687 | - | - |
| Jun-19 2025 | $0.318687 | $0.318687 | $0.32057 | $0.320505 | - | - |
| Jun-18 2025 | $0.320505 | $0.320505 | $0.321837 | $0.321837 | - | - |
| Jun-17 2025 | $0.321824 | $0.321824 | $0.324067 | $0.324046 | - | - |
| Jun-16 2025 | $0.324046 | $0.324046 | $0.32675 | $0.32675 | - | - |
| Jun-15 2025 | $0.326787 | $0.326787 | $0.328784 | $0.328784 | - | - |
| Jun-14 2025 | $0.328784 | $0.328784 | $0.332137 | $0.332137 | - | - |
| Jun-13 2025 | $0.332137 | $0.332137 | $0.336271 | $0.336271 | - | - |
| Jun-12 2025 | $0.336187 | $0.336186 | $0.338443 | $0.338443 | - | - |
| Jun-11 2025 | $0.338443 | $0.338412 | $0.344314 | $0.344314 | - | - |
| Jun-10 2025 | $0.344314 | $0.344314 | $0.347438 | $0.347438 | - | - |
| Jun-09 2025 | $0.347438 | $0.347438 | $0.350735 | $0.350735 | - | - |
| Jun-08 2025 | $0.350735 | $0.35071 | $0.352453 | $0.352453 | - | - |