Cap Mercato $3.52T
0.15%
Volume 24o $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SETAI Agents (SETAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00329194 | $0.0032844 | $0.00356226 | $0.00354157 | $114,171 | - |
| May-10 2025 | $0.00349981 | $0.00349981 | $0.00386216 | $0.00385963 | $282,392 | - |
| May-09 2025 | $0.00386133 | $0.00375773 | $0.00408004 | $0.00403197 | $247,048 | - |
| May-08 2025 | $0.00410735 | $0.00394897 | $0.00410903 | $0.00395686 | $67,182 | - |
| May-07 2025 | $0.00396003 | $0.00379631 | $0.00396003 | $0.00379631 | $129,726 | - |
| May-06 2025 | $0.00380258 | $0.00380258 | $0.00396319 | $0.00395589 | $78,229 | - |
| May-05 2025 | $0.00396502 | $0.00395407 | $0.00428595 | $0.00424036 | $82,567 | - |
| May-04 2025 | $0.00423684 | $0.00423684 | $0.0044216 | $0.00439615 | $96,635 | - |
| May-03 2025 | $0.00439446 | $0.00419866 | $0.00439446 | $0.00419866 | $90,460 | - |
| May-02 2025 | $0.00419085 | $0.00418925 | $0.00431725 | $0.00422419 | $104,007 | - |
| May-01 2025 | $0.00423465 | $0.00419455 | $0.00430317 | $0.00422228 | $105,556 | - |
| Apr-30 2025 | $0.00424165 | $0.00424165 | $0.0043194 | $0.00424584 | $103,563 | - |
| Apr-29 2025 | $0.00424881 | $0.00424134 | $0.00432739 | $0.00432739 | $97,661 | - |
| Apr-28 2025 | $0.00431628 | $0.00431341 | $0.00446755 | $0.00435946 | $104,455 | - |
| Apr-27 2025 | $0.00436721 | $0.00434686 | $0.00439815 | $0.00435194 | $113,957 | - |