Cap Mercato $2.62T
0.75%
Volume 24o $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SETAI Agents (SETAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00030172 | $0.00030089 | $0.00030172 | $0.00030089 | - | - |
| Mar-13 2026 | $0.00030089 | $0.00029564 | $0.00030089 | $0.00029564 | - | - |
| Mar-12 2026 | $0.00029564 | $0.00029564 | $0.00029636 | $0.00029636 | - | - |
| Mar-11 2026 | $0.00029636 | $0.00029636 | $0.0002975 | $0.0002975 | - | - |
| Mar-10 2026 | $0.0002975 | $0.0002975 | $0.0002975 | $0.0002975 | - | - |
| Mar-09 2026 | $0.0002975 | $0.0002975 | $0.00029761 | $0.00029761 | - | - |
| Mar-08 2026 | $0.00029761 | $0.00029761 | $0.00029853 | $0.00029853 | - | - |
| Mar-07 2026 | $0.00029853 | $0.00029853 | $0.00029932 | $0.00029932 | - | - |
| Mar-06 2026 | $0.00029932 | $0.00029932 | $0.00030088 | $0.00030088 | - | - |
| Mar-05 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-04 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-03 2026 | $0.00030088 | $0.00029959 | $0.00030088 | $0.00029959 | - | - |
| Mar-02 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Mar-01 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Feb-28 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |