Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |