Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SentAI (SENTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |
| Jun-13 2025 | $0.020949 | $0.020949 | $0.022875 | $0.022875 | - | - |
| Jun-12 2025 | $0.022875 | $0.022875 | $0.022875 | $0.022875 | - | - |
| Jun-11 2025 | $0.022875 | $0.022422 | $0.022875 | $0.022422 | - | - |
| Jun-10 2025 | $0.022422 | $0.021081 | $0.022422 | $0.021081 | - | - |
| Jun-09 2025 | $0.021081 | $0.019836 | $0.021081 | $0.019888 | $2 | - |
| Jun-08 2025 | $0.020937 | $0.020937 | $0.020937 | $0.020937 | - | - |