Cap Mercato $2.49T
-0.05%
Volume 24o $88.45B
-24.91%
BTC % 53.7%
-0.14%
ETH % 9.92%
-0.3%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sensor Protocol (SENSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-10 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-09 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-08 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-07 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-06 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-05 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-04 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-03 2024 | $0.00004942 | $0.00004942 | $0.00005251 | $0.00005251 | $24 | - |
| Aug-02 2024 | $0.00005251 | $0.00005251 | $0.0000553 | $0.0000553 | $36 | - |
| Aug-01 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jul-31 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
| Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
| Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |