Cap Mercato $2.59T
4.1%
Volume 24o $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sensor Protocol (SENSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-24 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-23 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-22 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-21 2024 | $0.00005926 | $0.00005926 | $0.00005982 | $0.00005982 | $134 | - |
| Jul-20 2024 | $0.00005982 | $0.00005982 | $0.00005995 | $0.00005995 | $56 | - |
| Jul-19 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jul-18 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jul-17 2024 | $0.00005995 | $0.00005463 | $0.00005995 | $0.00005463 | $120 | - |
| Jul-16 2024 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
| Jul-15 2024 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
| Jul-14 2024 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
| Jul-13 2024 | $0.00005463 | $0.00005127 | $0.00005463 | $0.00005127 | $19 | - |
| Jul-12 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Jul-11 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |