Cap Mercato $2.18T
1.45%
Volume 24o $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monete
28.732
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-10 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-09 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-08 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-07 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-06 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-05 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-04 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-03 2024 | $0.00004942 | $0.00004942 | $0.00005251 | $0.00005251 | $24 | - |
Aug-02 2024 | $0.00005251 | $0.00005251 | $0.0000553 | $0.0000553 | $36 | - |
Aug-01 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Jul-31 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |