Cap Mercato $2.84T 1.18%
Volume 24o $424.93B 36.2%
BTC % 55.22% 0.21%
ETH % 9.92% -1.1%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sensei Shib SENSEI

Prezzo storico di Sensei Shib (SENSEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-19 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-18 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-17 2022 $0.0000000855 $0 $0.0000000855 $0.0000000855 - -
Aug-16 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-15 2022 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-14 2022 $0.0000000855 $0.0000000847 $0.0000000864 $0.0000000847 - -
Aug-13 2022 $0.0000000847 $0.0000000847 $0.0000000974 $0.0000000974 $3 -
Aug-12 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-27 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-26 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-25 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-24 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-23 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -
Jun-22 2022 $0.0000000974 $0.0000000974 $0.0000000974 $0.0000000974 - -

Analisi storica e di mercato del prezzo di Sensei Shib (SENSEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 15-08-2025.