Cap Mercato $2.44T
-2.37%
Volume 24o $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-21 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-20 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-19 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-18 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-17 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-16 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
Mar-15 2022 | $0.00178778 | $0.00172254 | $0.00178806 | $0.00176331 | - | - |
Mar-14 2022 | $0.0017633 | $0.00172007 | $0.00176332 | $0.00173636 | $26 | - |
Mar-13 2022 | $0.00173636 | $0.00172049 | $0.00177147 | $0.00174405 | - | - |
Mar-12 2022 | $0.00174482 | $0.00079333 | $0.00177307 | $0.00097618 | $113 | - |
Mar-11 2022 | $0.00097618 | $0.0009664 | $0.00100566 | $0.00099304 | - | - |
Mar-10 2022 | $0.00099302 | $0.00082369 | $0.00099956 | $0.00082369 | $10 | - |
Mar-09 2022 | $0.00082369 | $0.00078784 | $0.00083002 | $0.00078784 | - | - |
Mar-08 2022 | $0.00078781 | $0.00078153 | $0.00086479 | $0.00086479 | $12 | - |