Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sense Token (SENSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-21 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-20 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-19 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-18 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-17 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-16 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-15 2022 | $0.00178778 | $0.00172254 | $0.00178806 | $0.00176331 | - | - |
| Mar-14 2022 | $0.0017633 | $0.00172007 | $0.00176332 | $0.00173636 | $26 | - |
| Mar-13 2022 | $0.00173636 | $0.00172049 | $0.00177147 | $0.00174405 | - | - |
| Mar-12 2022 | $0.00174482 | $0.00079333 | $0.00177307 | $0.00097618 | $113 | - |
| Mar-11 2022 | $0.00097618 | $0.0009664 | $0.00100566 | $0.00099304 | - | - |
| Mar-10 2022 | $0.00099302 | $0.00082369 | $0.00099956 | $0.00082369 | $10 | - |
| Mar-09 2022 | $0.00082369 | $0.00078784 | $0.00083002 | $0.00078784 | - | - |
| Mar-08 2022 | $0.00078781 | $0.00078153 | $0.00086479 | $0.00086479 | $12 | - |