Cap Mercato $2.47T
1.19%
Volume 24o $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Selfie Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-25 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-24 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-23 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-22 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
| Sep-21 2024 | $0.0000050005 | $0.0000050005 | $0.0000051893 | $0.0000051893 | $1 | - |
| Sep-20 2024 | $0.0000051893 | $0.0000044943 | $0.0000051893 | $0.0000044943 | $0 | - |
| Sep-19 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
| Sep-18 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
| Sep-17 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
| Sep-16 2024 | $0.0000044943 | $0.0000044943 | $0.0000046359 | $0.0000046359 | $1 | - |
| Sep-15 2024 | $0.0000046359 | $0.0000046294 | $0.0000046359 | $0.0000046294 | $3 | - |
| Sep-14 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |
| Sep-13 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |
| Sep-12 2024 | $0.0000046294 | $0.0000046294 | $0.0000046451 | $0.0000046451 | $1 | - |