Cap Mercato $2.33T -5.1%
Volume 24o $165.77B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Monete 26.903 +20
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $0.00180019 $0.00180019 $0.00180019 $0.00180019 - -
Sep-05 2023 $0.00180019 $0.00180019 $0.00180019 $0.00180019 - -
Sep-04 2023 $0.00180019 $0.00180019 $0.00180019 $0.00180019 - -
Sep-03 2023 $0.00180019 $0.00180019 $0.00180019 $0.00180019 - -
Sep-02 2023 $0.00180019 $0.00180019 $0.00180019 $0.00180019 - -
Sep-01 2023 $0.00180019 $0.00180019 $0.00180019 $0.00180019 - -
Aug-31 2023 $0.00180019 $0.00179965 $0.00180019 $0.00179999 - -
Aug-30 2023 $0.00179987 $0.00159991 $0.00190062 $0.0019002 $105,356 -
Aug-29 2023 $0.00190051 $0.00179883 $0.00190072 $0.00189896 $209,094 -
Aug-28 2023 $0.00189914 $0.0014992 $0.00189958 $0.00169935 $176,014 -
Aug-27 2023 $0.00169918 $0.00159919 $0.00169962 $0.00159941 $58,879 -
Aug-26 2023 $0.00159945 $0.00159891 $0.00189891 $0.00159929 $175,524 -
Aug-25 2023 $0.00159939 $0.00159903 $0.00209987 $0.00169914 $139,100 -
Aug-24 2023 $0.00169985 $0.00169881 $0.00169987 $0.00169963 $155,742 -
Aug-23 2023 $0.00169978 $0.001699 $0.00189928 $0.00189894 $157,703 -

Analisi storica e di mercato del prezzo di Seiren Games Network (SERG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 380 giorni, dal giorno 16-04-2023.