Cap Mercato $3.34T
0.57%
Volume 24o $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secretworld (SSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Apr-01 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-31 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-30 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-29 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-28 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-27 2023 | $0.0000003486 | $0.0000003446 | $0.0000003488 | $0.000000347 | - | - |
| Mar-26 2023 | $0.0000003471 | $0.0000003438 | $0.0000003488 | $0.0000003438 | $10 | - |
| Mar-25 2023 | $0.0000003438 | $0.0000003415 | $0.0000003458 | $0.000000343 | - | - |
| Mar-24 2023 | $0.0000003416 | $0.0000003392 | $0.0000003467 | $0.0000003467 | $10 | - |
| Mar-23 2023 | $0.0000003467 | $0.0000003397 | $0.0000003477 | $0.0000003415 | - | - |
| Mar-22 2023 | $0.0000003431 | $0.0000003412 | $0.0000003543 | $0.0000003543 | $0 | - |
| Mar-21 2023 | $0.0000003543 | $0.0000003543 | $0.0000003543 | $0.0000003543 | - | - |
| Mar-20 2023 | $0.0000003544 | $0.0000003528 | $0.0000003615 | $0.0000003556 | $16 | - |
| Mar-19 2023 | $0.0000003571 | $0.0000003496 | $0.0000003619 | $0.0000003515 | $18 | - |