Рыночная кепка $2.45T
-0.57%
Объем 24h $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Secretworld (SSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Apr-01 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-31 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-30 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-29 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-28 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-27 2023 | $0.0000003486 | $0.0000003446 | $0.0000003488 | $0.000000347 | - | - |
| Mar-26 2023 | $0.0000003471 | $0.0000003438 | $0.0000003488 | $0.0000003438 | $10 | - |
| Mar-25 2023 | $0.0000003438 | $0.0000003415 | $0.0000003458 | $0.000000343 | - | - |
| Mar-24 2023 | $0.0000003416 | $0.0000003392 | $0.0000003467 | $0.0000003467 | $10 | - |
| Mar-23 2023 | $0.0000003467 | $0.0000003397 | $0.0000003477 | $0.0000003415 | - | - |
| Mar-22 2023 | $0.0000003431 | $0.0000003412 | $0.0000003543 | $0.0000003543 | $0 | - |
| Mar-21 2023 | $0.0000003543 | $0.0000003543 | $0.0000003543 | $0.0000003543 | - | - |
| Mar-20 2023 | $0.0000003544 | $0.0000003528 | $0.0000003615 | $0.0000003556 | $16 | - |
| Mar-19 2023 | $0.0000003571 | $0.0000003496 | $0.0000003619 | $0.0000003515 | $18 | - |