Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 15 Secondi fa
SEC SEC

Prezzo storico di SEC (SEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-04 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-03 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-02 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-01 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-31 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-30 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-29 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-28 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.000000004743780682816 $0.000000004743780682816 $304 -
Aug-27 2024 $0.000000004743780682816 $0.000000004743780682816 $0.000000005103723919314 $0.000000005103723919314 $44 -
Aug-26 2024 $0.000000005103723919314 $0.000000005103723919314 $0.000000005103723919314 $0.000000005103723919314 - -
Aug-25 2024 $0.000000005103723919314 $0.0000000051023535505433 $0.000000005103723919314 $0.0000000051023535505433 $7 -
Aug-24 2024 $0.0000000051023535505433 $0.0000000049403058761722 $0.0000000051023535505433 $0.0000000049403058761722 $3 -
Aug-23 2024 $0.0000000049403058761722 $0.0000000049403058761722 $0.0000000049941143528895 $0.0000000049941143528895 $342 -
Aug-22 2024 $0.0000000049941143528895 $0.0000000049422839436857 $0.0000000049941143528895 $0.0000000049422839436857 $21 -

Analisi storica e di mercato del prezzo di SEC (SEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 05-07-2024.