Cap Mercato $2.48T -0.46%
Volume 24o $94.15B -1.87%
BTC % 53.89% 0.16%
ETH % 9.87% -0.6%
Monete 34.457 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SEC SEC

Prezzo storico di SEC (SEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-04 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-03 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-02 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-01 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-31 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-30 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-29 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-28 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,743,780,682,816,001 $4,743,780,682,816,001 $304 -
Aug-27 2024 $4,743,780,682,816,001 $4,743,780,682,816,001 $5,103,723,919,314,001 $5,103,723,919,314,001 $44 -
Aug-26 2024 $5,103,723,919,314,001 $5,103,723,919,314,001 $5,103,723,919,314,001 $5,103,723,919,314,001 - -
Aug-25 2024 $5,103,723,919,314,001 $5,102,353,550,543,301 $5,103,723,919,314,001 $5,102,353,550,543,301 $7 -
Aug-24 2024 $5,102,353,550,543,301 $4,940,305,876,172,201 $5,102,353,550,543,301 $4,940,305,876,172,201 $3 -
Aug-23 2024 $4,940,305,876,172,201 $4,940,305,876,172,201 $4,994,114,352,889,501 $4,994,114,352,889,501 $342 -
Aug-22 2024 $4,994,114,352,889,501 $4,942,283,943,685,701 $4,994,114,352,889,501 $4,942,283,943,685,701 $21 -

Analisi storica e di mercato del prezzo di SEC (SEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 03-01-2025.