Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-20 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-19 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-18 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-17 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-16 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-15 2025 | $0.00002186 | $0.00002186 | $0.00002354 | $0.00002354 | - | - |
Aug-14 2025 | $0.00002354 | $0.00002315 | $0.00002354 | $0.00002315 | - | - |
Aug-13 2025 | $0.00002315 | $0.00002093 | $0.00002348 | $0.00002093 | - | - |
Aug-12 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
Aug-11 2025 | $0.00002093 | $0.00002093 | $0.00002159 | $0.00002133 | - | - |
Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Aug-09 2025 | $0.00002133 | $0.0000202 | $0.00002133 | $0.0000202 | - | - |
Aug-08 2025 | $0.0000202 | $0.00001929 | $0.0000202 | $0.00001929 | - | - |
Aug-07 2025 | $0.00001929 | $0.00001888 | $0.00001929 | $0.00001888 | - | - |