Cap Mercato $4.51T
1.05%
Volume 24o $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Sealem Token (ST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-09 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-08 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-07 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-06 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-05 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-04 2023 | $0.00010961 | $0.00010954 | $0.00010966 | $0.00010962 | - | - |
| Jun-03 2023 | $0.00010963 | $0.0001096 | $0.00011015 | $0.00011015 | $12 | - |
| Jun-02 2023 | $0.00011015 | $0.00010373 | $0.00011021 | $0.00010373 | $12 | - |
| Jun-01 2023 | $0.00010373 | $0.00010369 | $0.00010382 | $0.00010378 | - | - |
| May-31 2023 | $0.00010378 | $0.00010371 | $0.00011774 | $0.00010463 | $66 | - |
| May-30 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| May-29 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| May-28 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| May-27 2023 | $0.00010463 | $0.00010457 | $0.00010469 | $0.00010464 | - | - |