Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-09 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-08 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-07 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-06 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-05 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-04 2023 | $0.00010961 | $0.00010954 | $0.00010966 | $0.00010962 | - | - |
Jun-03 2023 | $0.00010963 | $0.0001096 | $0.00011015 | $0.00011015 | $12 | - |
Jun-02 2023 | $0.00011015 | $0.00010373 | $0.00011021 | $0.00010373 | $12 | - |
Jun-01 2023 | $0.00010373 | $0.00010369 | $0.00010382 | $0.00010378 | - | - |
May-31 2023 | $0.00010378 | $0.00010371 | $0.00011774 | $0.00010463 | $66 | - |
May-30 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-29 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-28 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-27 2023 | $0.00010463 | $0.00010457 | $0.00010469 | $0.00010464 | - | - |