Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Seal SEAL

Prezzo storico di Seal (SEAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.036405 $0.036148 $0.038052 $0.037463 $36,067 -
Aug-18 2025 $0.037563 $0.037131 $0.039311 $0.038789 $29,749 -
Aug-17 2025 $0.036956 $0.036801 $0.037974 $0.037072 $28,688 -
Aug-16 2025 $0.03727 $0.035853 $0.037324 $0.036903 $17,486 -
Aug-15 2025 $0.036299 $0.035705 $0.038148 $0.038148 $16,710 -
Aug-14 2025 $0.038432 $0.038263 $0.042375 $0.041579 $13,248 -
Aug-13 2025 $0.041691 $0.039891 $0.041691 $0.039891 $18,179 -
Aug-12 2025 $0.039874 $0.039417 $0.040099 $0.040099 $18,242 -
Aug-11 2025 $0.04014 $0.040098 $0.042524 $0.042524 $20,394 -
Aug-10 2025 $0.042478 $0.041368 $0.042874 $0.042328 $18,986 -
Aug-09 2025 $0.042353 $0.039656 $0.044183 $0.040341 $42,264 -
Aug-08 2025 $0.040021 $0.03796 $0.040021 $0.038079 $23,747 -
Aug-07 2025 $0.036072 $0.036032 $0.037275 $0.037174 $44,433 -
Aug-06 2025 $0.037171 $0.035594 $0.037171 $0.036426 $88,599 -
Aug-05 2025 $0.0364 $0.035731 $0.037008 $0.037006 $85,614 -

Analisi storica e di mercato del prezzo di Seal (SEAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 355 giorni, dal giorno 30-08-2024.