Cap Mercato $4.10T -1.72%
Volume 24o $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Seal SEAL

Prezzo storico di Seal (SEAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.035724 $0.034982 $0.036082 $0.034982 $34,737 -
Oct-26 2025 $0.034996 $0.033846 $0.034996 $0.034489 $31,302 -
Oct-25 2025 $0.034153 $0.03372 $0.034815 $0.033831 $32,930 -
Oct-24 2025 $0.033655 $0.033523 $0.034344 $0.034249 $33,026 -
Oct-23 2025 $0.034587 $0.032854 $0.034587 $0.03288 $32,861 -
Oct-22 2025 $0.032971 $0.032505 $0.033128 $0.032827 $33,446 -
Oct-21 2025 $0.032798 $0.032488 $0.033345 $0.033176 $32,296 -
Oct-20 2025 $0.033035 $0.032559 $0.033447 $0.032693 $31,747 -
Oct-19 2025 $0.032605 $0.032111 $0.032943 $0.032943 $32,182 -
Oct-18 2025 $0.033077 $0.032242 $0.034635 $0.032297 $35,663 -
Oct-17 2025 $0.032443 $0.032 $0.032943 $0.032646 $29,969 -
Oct-16 2025 $0.032999 $0.032654 $0.033239 $0.0329 $32,342 -
Oct-15 2025 $0.033007 $0.032127 $0.03332 $0.032763 $31,021 -
Oct-14 2025 $0.032861 $0.032399 $0.033817 $0.033453 $29,559 -
Oct-13 2025 $0.033505 $0.033285 $0.034033 $0.033662 $28,486 -

Analisi storica e di mercato del prezzo di Seal (SEAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 30-08-2024.