Cap Mercato RM10.67T
3.68%
Volume 24o RM760.88B
15.96%
BTC % 49.95%
-0.8%
ETH % 16.35%
1.89%
Monete
28.003
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-16 2023 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | - | - |
Nov-15 2023 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | - | - |
Nov-14 2023 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | - | - |
Nov-13 2023 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | - | - |
Nov-12 2023 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | - | - |
Nov-11 2023 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | RM826,394,404,324,816 | - | - |
Nov-10 2023 | RM826,394,404,324,816 | RM825,798,115,088,591 | RM838,842,958,505,932 | RM835,072,433,845,467 | - | - |
Nov-09 2023 | RM829,025,585,846,660 | RM825,922,752,129,193 | RM889,261,698,827,528 | RM889,261,698,827,528 | RM9,756 | - |
Nov-08 2023 | RM890,032,221,587,051 | RM884,659,083,368,400 | RM893,741,584,709,191 | RM893,466,121,840,075 | RM349 | - |
Nov-07 2023 | RM892,852,532,052,947 | RM883,066,985,897,994 | RM898,298,204,994,959 | RM897,508,673,731,320 | RM79 | - |
Nov-06 2023 | RM897,508,673,731,320 | RM886,931,926,528,443 | RM897,548,150,291,218 | RM896,319,707,547,933 | - | - |
Nov-05 2023 | RM901,801,473,450,472 | RM880,788,692,505,360 | RM907,909,171,506,405 | RM890,415,178,138,047 | RM866 | - |
Nov-04 2023 | RM896,021,789,291,371 | RM881,666,246,663,530 | RM896,021,789,291,371 | RM884,477,976,491,575 | RM340 | - |
Nov-03 2023 | RM885,661,559,573,109 | RM882,761,200,536,490 | RM896,604,053,823,648 | RM892,617,985,055,357 | RM1,273 | - |
Nov-02 2023 | RM892,617,985,055,357 | RM892,617,985,055,357 | RM913,152,372,987,969 | RM913,152,372,987,969 | - | - |
Analisi storica e di mercato del prezzo di SCOOBY (SCOOBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 190 giorni, dal giorno 01-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7075 MYR.