Cap Mercato €2.29T
1.39%
Volume 24o €115.04B
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
Monete
27.869
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | - | - |
Nov-15 2023 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | - | - |
Nov-14 2023 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | - | - |
Nov-13 2023 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | - | - |
Nov-12 2023 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | - | - |
Nov-11 2023 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | €163,981,577,700,234 | - | - |
Nov-10 2023 | €163,981,577,700,234 | €163,863,255,928,922 | €166,451,746,355,810 | €165,703,560,526,689 | - | - |
Nov-09 2023 | €164,503,683,482,787 | €163,887,987,677,408 | €176,456,345,298,307 | €176,456,345,298,307 | €1,936 | - |
Nov-08 2023 | €176,609,240,256,331 | €175,543,047,555,020 | €177,345,289,791,333 | €177,290,629,648,865 | €69 | - |
Nov-07 2023 | €177,168,874,926,389 | €175,227,127,391,858 | €178,249,460,704,799 | €178,092,793,886,173 | €16 | - |
Nov-06 2023 | €178,092,793,886,173 | €175,994,048,197,447 | €178,100,627,226,453 | €177,856,867,130,663 | - | - |
Nov-05 2023 | €178,944,614,841,172 | €174,775,045,258,881 | €180,156,566,371,927 | €176,685,230,387,792 | €172 | - |
Nov-04 2023 | €177,797,751,161,967 | €174,949,178,474,959 | €177,797,751,161,967 | €175,507,110,487,635 | €68 | - |
Nov-03 2023 | €175,741,969,073,358 | €175,166,450,352,233 | €177,913,290,008,966 | €177,122,333,727,044 | €253 | - |
Nov-02 2023 | €177,122,333,727,044 | €177,122,333,727,044 | €181,196,975,705,107 | €181,196,975,705,107 | - | - |
Analisi storica e di mercato del prezzo di SCOOBY (SCOOBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 190 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93411 EUR.