Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Scientix (SCIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-14 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-13 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-12 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-11 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-10 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-09 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-08 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-07 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-06 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-05 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-04 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-03 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-02 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-01 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |