Cap Mercato $4.16T
2.83%
Volume 24o $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scientix (SCIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-14 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-13 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-12 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-11 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-10 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-09 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-08 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-07 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-06 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-05 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-04 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-03 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-02 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-01 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |