Cap Mercato $3.33T
0.19%
Volume 24o $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Schrodinger (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-25 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-24 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-23 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-22 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-21 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-20 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-19 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-18 2024 | $0.0000003104 | $0.0000003104 | $0.0000003297 | $0.0000003297 | $2,053 | - |
| Sep-17 2024 | $0.0000003297 | $0.0000003297 | $0.0000003865 | $0.0000003865 | $4,208 | - |
| Sep-16 2024 | $0.0000003865 | $0.0000003548 | $0.0000004594 | $0.0000003548 | $64,910 | - |
| Sep-15 2024 | $0.0000003491 | $0.0000003491 | $0.000000359 | $0.0000003539 | $637 | - |
| Sep-14 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-13 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-12 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |