Cap Mercato $2.19T
-1.09%
Volume 24o $93.55B
22.36%
BTC % 52.69%
0.13%
ETH % 13.66%
0.51%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Aug-30 2024 | $0.0000003269 | $0.0000003269 | $0.0000003346 | $0.0000003346 | $202 | - |
Aug-29 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
Aug-28 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
Aug-27 2024 | $0.0000003346 | $0.0000003346 | $0.0000003359 | $0.0000003359 | $78 | - |
Aug-26 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-24 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-23 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-22 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
Aug-21 2024 | $0.0000003359 | $0.0000003359 | $0.0000003707 | $0.0000003707 | $374 | - |
Aug-20 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
Aug-19 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
Aug-18 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
Aug-17 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |