Cap Mercato $2.83T -0.39%
Volume 24o $391.72B 2.13%
BTC % 55.12% 0.12%
ETH % 9.98% -1.6%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Schrödi SCHRODI

Prezzo storico di Schrödi (SCHRODI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-17 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-16 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-15 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-14 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-13 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-12 2025 $0.00225495 $0.00225495 $0.00225495 $0.00225495 - -
Oct-11 2025 $0.00225495 $0.00225495 $0.00258368 $0.00258368 - -
Oct-10 2025 $0.00258368 $0.00258368 $0.00258368 $0.00258368 - -
Oct-09 2025 $0.00258368 $0.00258368 $0.00260312 $0.00260312 - -
Oct-08 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -
Oct-07 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -
Oct-06 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -
Oct-05 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -
Oct-04 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -

Analisi storica e di mercato del prezzo di Schrödi (SCHRODI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 14-08-2025.