Cap Mercato $3.31T
2.31%
Volume 24o $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Schrödi (SCHRODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-25 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-24 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-23 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-22 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-21 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-20 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-19 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-18 2024 | $0.00311764 | $0.00311764 | $0.00341844 | $0.00334659 | $3,254 | - |
| Dec-17 2024 | $0.00334659 | $0.00334659 | $0.00334659 | $0.00334659 | - | - |
| Dec-16 2024 | $0.00334659 | $0.00326573 | $0.0033645 | $0.00326573 | $186 | - |
| Dec-15 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-14 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-13 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-12 2024 | $0.00326573 | $0.00324776 | $0.00333304 | $0.00324776 | $379 | - |