Cap Mercato $4.31T
1.56%
Volume 24o $295.02B
-7.5%
BTC % 53.26%
-0.41%
ETH % 12.78%
1.48%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Schrödi (SCHRODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00279254 | $0.00272899 | $0.00279254 | $0.00272899 | $1,492 | - |
| Sep-09 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-08 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-07 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-06 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-05 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-04 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-03 2025 | $0.00269524 | $0.0026875 | $0.00274091 | $0.00274091 | - | - |
| Sep-02 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Sep-01 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-31 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-30 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-29 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-28 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-27 2025 | $0.00274091 | $0.00266889 | $0.00280305 | $0.00271139 | - | - |