Cap Mercato $2.58T
-1.12%
Volume 24o $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-23 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-22 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-21 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-20 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-19 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-18 2023 | $0.00074203 | $0.00074203 | $0.00074222 | $0.00074222 | - | - |
Feb-17 2023 | $0.00074195 | $0.00074101 | $0.00074299 | $0.00074239 | - | - |
Feb-16 2023 | $0.00074257 | $0.0007359 | $0.00074302 | $0.0007359 | $1 | - |
Feb-15 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
Feb-14 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
Feb-13 2023 | $0.0007359 | $0.0007359 | $0.00073617 | $0.00073617 | - | - |
Feb-12 2023 | $0.00073592 | $0.00073523 | $0.00073641 | $0.00073605 | - | - |
Feb-11 2023 | $0.00073639 | $0.00073534 | $0.00073661 | $0.00073661 | $0 | - |
Feb-10 2023 | $0.00073661 | $0.00073661 | $0.00073661 | $0.00073661 | - | - |