Cap Mercato $2.31T
0.36%
Volume 24o $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-21 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-20 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-19 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-18 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-17 2023 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | $42,418,869,300,000 | - | - |
May-16 2023 | $42,418,869,300,000 | $42,415,529,240,000 | $42,837,733,930,000 | $42,795,271,270,000 | - | - |
May-15 2023 | $42,785,884,430,000 | $42,573,483,840,000 | $42,875,843,240,000 | $42,573,483,840,000 | $1 | - |
May-14 2023 | $42,573,483,840,000 | $42,287,439,350,000 | $42,736,150,350,000 | $42,436,271,050,000 | - | - |
May-13 2023 | $42,438,482,190,000 | $41,800,816,500,000 | $42,532,051,650,000 | $41,800,816,500,000 | $22 | - |
May-12 2023 | $41,800,816,500,000 | $41,251,774,120,000 | $42,202,090,750,000 | $42,102,181,140,000 | - | - |
May-11 2023 | $42,092,786,110,000 | $41,945,443,240,000 | $43,187,258,890,000 | $43,187,258,890,000 | $100 | - |
May-10 2023 | $43,187,258,890,000 | $43,072,909,370,000 | $43,472,613,260,000 | $43,296,819,620,000 | - | - |
May-09 2023 | $43,297,822,790,000 | $43,172,120,780,000 | $44,124,059,690,000 | $43,866,839,990,000 | $88 | - |
May-08 2023 | $43,862,279,570,000 | $43,760,605,970,000 | $45,576,349,910,000 | $45,576,349,910,000 | $0 | - |