Cap Mercato $4.55T 1.63%
Volume 24o $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ScamPump SCAM

Prezzo storico di ScamPump (SCAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00604125 $0.00604125 $0.00604125 $0.00604125 - -
Oct-03 2025 $0.00603338 $0.00555685 $0.00603338 $0.00555685 $11 -
Oct-02 2025 $0.00555685 $0.00518052 $0.00555685 $0.00518052 $0 -
Oct-01 2025 $0.00518052 $0.00512049 $0.00518052 $0.00512049 - -
Sep-30 2025 $0.00512049 $0.00512049 $0.00526183 $0.00526183 - -
Sep-29 2025 $0.00520361 $0.00498691 $0.00520361 $0.00498691 - -
Sep-28 2025 $0.00498691 $0.00487343 $0.00498691 $0.00487343 - -
Sep-27 2025 $0.00487343 $0.00487343 $0.00487343 $0.00487343 - -
Sep-26 2025 $0.00487343 $0.00487343 $0.00488066 $0.00488066 - -
Sep-25 2025 $0.00488066 $0.00488066 $0.0051934 $0.0051934 - -
Sep-24 2025 $0.0051934 $0.0051934 $0.0051934 $0.0051934 - -
Sep-23 2025 $0.0051934 $0.00508667 $0.00526922 $0.00526922 $559 -
Sep-22 2025 $0.00526922 $0.00516259 $0.00538753 $0.00538753 - -
Sep-21 2025 $0.00538753 $0.00531776 $0.00550739 $0.00531776 - -
Sep-20 2025 $0.00531776 $0.00509263 $0.00531776 $0.00509263 - -

Analisi storica e di mercato del prezzo di ScamPump (SCAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 507 giorni, dal giorno 16-05-2024.