Cap Mercato $3.25T
-1.34%
Volume 24o $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di ScamPump (SCAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-28 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-27 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-26 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-25 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-24 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-23 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-22 2025 | $0.00412789 | $0.00407945 | $0.00461877 | $0.00461877 | - | - |
| Nov-21 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-20 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-19 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |