Cap Mercato $4.08T -3.14%
Volume 24o $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ScamPump SCAM

Prezzo storico di ScamPump (SCAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00441547 $0.00441547 $0.00456477 $0.00456477 - -
Aug-17 2025 $0.00456477 $0.00456477 $0.00557432 $0.00540087 - -
Aug-16 2025 $0.00540087 $0.00540087 $0.00544963 $0.00544963 - -
Aug-15 2025 $0.00544963 $0.00544963 $0.00544963 $0.00544963 - -
Aug-14 2025 $0.00547582 $0.0054582 $0.00547582 $0.0054582 - -
Aug-13 2025 $0.0054582 $0.00538889 $0.00555013 $0.00538889 - -
Aug-12 2025 $0.00538889 $0.0052194 $0.00538889 $0.0052194 - -
Aug-11 2025 $0.0052194 $0.00516723 $0.00532181 $0.00516723 - -
Aug-10 2025 $0.00516723 $0.00516723 $0.00518968 $0.00518968 - -
Aug-09 2025 $0.00518968 $0.00513415 $0.00521105 $0.00513415 - -
Aug-08 2025 $0.00513415 $0.00500772 $0.00513415 $0.00500772 - -
Aug-07 2025 $0.00500772 $0.00494976 $0.00500772 $0.00495063 - -
Aug-06 2025 $0.00495063 $0.00495063 $0.00495063 $0.00495063 - -
Aug-05 2025 $0.00495063 $0.00495063 $0.00495063 $0.00495063 - -
Aug-04 2025 $0.00494319 $0.00479304 $0.00494319 $0.00479304 - -

Analisi storica e di mercato del prezzo di ScamPump (SCAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 460 giorni, dal giorno 16-05-2024.