Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00441547 | $0.00441547 | $0.00456477 | $0.00456477 | - | - |
Aug-17 2025 | $0.00456477 | $0.00456477 | $0.00557432 | $0.00540087 | - | - |
Aug-16 2025 | $0.00540087 | $0.00540087 | $0.00544963 | $0.00544963 | - | - |
Aug-15 2025 | $0.00544963 | $0.00544963 | $0.00544963 | $0.00544963 | - | - |
Aug-14 2025 | $0.00547582 | $0.0054582 | $0.00547582 | $0.0054582 | - | - |
Aug-13 2025 | $0.0054582 | $0.00538889 | $0.00555013 | $0.00538889 | - | - |
Aug-12 2025 | $0.00538889 | $0.0052194 | $0.00538889 | $0.0052194 | - | - |
Aug-11 2025 | $0.0052194 | $0.00516723 | $0.00532181 | $0.00516723 | - | - |
Aug-10 2025 | $0.00516723 | $0.00516723 | $0.00518968 | $0.00518968 | - | - |
Aug-09 2025 | $0.00518968 | $0.00513415 | $0.00521105 | $0.00513415 | - | - |
Aug-08 2025 | $0.00513415 | $0.00500772 | $0.00513415 | $0.00500772 | - | - |
Aug-07 2025 | $0.00500772 | $0.00494976 | $0.00500772 | $0.00495063 | - | - |
Aug-06 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |
Aug-05 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |
Aug-04 2025 | $0.00494319 | $0.00479304 | $0.00494319 | $0.00479304 | - | - |