Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 15 Secondi fa
ScamPump SCAM

Prezzo storico di ScamPump (SCAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00574465 $0.00574465 $0.00574465 $0.00574465 - -
Oct-24 2025 $0.00574465 $0.00559092 $0.00574465 $0.00559092 - -
Oct-23 2025 $0.00559092 $0.00541967 $0.00559092 $0.00541967 - -
Oct-22 2025 $0.00541967 $0.00535757 $0.00541967 $0.00535757 - -
Oct-21 2025 $0.00535757 $0.00535757 $0.00568202 $0.00568202 - -
Oct-20 2025 $0.00568202 $0.00568202 $0.00568921 $0.00568921 - -
Oct-19 2025 $0.00568921 $0.00551562 $0.00568921 $0.00551562 - -
Oct-18 2025 $0.00551562 $0.00536561 $0.00551562 $0.00536561 - -
Oct-17 2025 $0.00536561 $0.00527013 $0.00579065 $0.00579065 - -
Oct-16 2025 $0.00579065 $0.00579065 $0.00595077 $0.00595077 - -
Oct-15 2025 $0.00595077 $0.00595077 $0.00613447 $0.00613447 - -
Oct-14 2025 $0.00613447 $0.00613447 $0.00684936 $0.00684936 - -
Oct-13 2025 $0.00684936 $0.00653931 $0.00684936 $0.00653931 - -
Oct-12 2025 $0.00653931 $0.00592977 $0.00653931 $0.00592977 - -
Oct-11 2025 $0.00592977 $0.00572526 $0.00592977 $0.00572526 - -

Analisi storica e di mercato del prezzo di ScamPump (SCAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 17-05-2024.