Cap Mercato $3.13T
0.29%
Volume 24o $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ScamPump (SCAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00432696 | $0.00432696 | $0.00436725 | $0.00436725 | - | - |
| Apr-29 2025 | $0.00436725 | $0.00436725 | $0.00436725 | $0.00436725 | - | - |
| Apr-28 2025 | $0.0043538 | $0.0043538 | $0.0043538 | $0.0043538 | - | - |
| Apr-27 2025 | $0.0043538 | $0.00432388 | $0.0043538 | $0.00432388 | - | - |
| Apr-26 2025 | $0.00432388 | $0.00432388 | $0.00432388 | $0.00432388 | - | - |
| Apr-25 2025 | $0.00432536 | $0.00432536 | $0.00437836 | $0.00434922 | $2 | - |
| Apr-24 2025 | $0.00431198 | $0.00431198 | $0.00445823 | $0.00445823 | - | - |
| Apr-23 2025 | $0.00445823 | $0.00445823 | $0.00445823 | $0.00445823 | - | - |
| Apr-22 2025 | $0.00439187 | $0.00435689 | $0.00439187 | $0.00435689 | - | - |
| Apr-21 2025 | $0.00435689 | $0.00425065 | $0.00435689 | $0.00425065 | - | - |
| Apr-20 2025 | $0.00425065 | $0.00423854 | $0.00425065 | $0.00423854 | - | - |
| Apr-19 2025 | $0.00423854 | $0.00423854 | $0.00424212 | $0.00424212 | - | - |
| Apr-18 2025 | $0.00424212 | $0.00424212 | $0.00424212 | $0.00424212 | - | - |
| Apr-17 2025 | $0.00415497 | $0.00415497 | $0.00415497 | $0.00415497 | - | - |
| Apr-16 2025 | $0.00415497 | $0.00415497 | $0.00430966 | $0.00430966 | - | - |