Cap Mercato $4.11T
1.88%
Volume 24o $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SBER (SBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-26 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-25 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-24 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-23 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-22 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-21 2022 | $0.00001584 | $0.00001558 | $0.0000159 | $0.00001566 | - | - |
| Sep-20 2022 | $0.0000157 | $0.00001566 | $0.00001608 | $0.00001597 | $5 | - |
| Sep-19 2022 | $0.00001597 | $0.00001552 | $0.00001627 | $0.00001627 | $6 | - |
| Sep-18 2022 | $0.00001627 | $0.00001612 | $0.00001642 | $0.0000164 | - | - |
| Sep-17 2022 | $0.0000164 | $0.00001587 | $0.00001644 | $0.00001587 | $29 | - |
| Sep-16 2022 | $0.00001587 | $0.00001587 | $0.00001592 | $0.00001592 | - | - |
| Sep-15 2022 | $0.00001588 | $0.00001571 | $0.00001648 | $0.00001642 | - | - |
| Sep-14 2022 | $0.00001643 | $0.00001612 | $0.00001649 | $0.00001635 | $40 | - |
| Sep-13 2022 | $0.00001635 | $0.0000163 | $0.00001756 | $0.0000173 | - | - |