Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 37 Secondi fa
SAVVA SAVVA

Prezzo storico di SAVVA (SAVVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00381732 $0.00377344 $0.00414649 $0.00398618 - -
Oct-03 2025 $0.00398618 $0.00379197 $0.00423315 $0.00421807 - -
Oct-02 2025 $0.00421614 $0.00382752 $0.00421614 $0.0039416 $604 -
Oct-01 2025 $0.00394915 $0.00387351 $0.003977 $0.00389508 - -
Sep-30 2025 $0.0038951 $0.00385473 $0.0039468 $0.00392129 $2,172 -
Sep-29 2025 $0.00390843 $0.00382694 $0.00392313 $0.00382694 - -
Sep-28 2025 $0.00380539 $0.00378288 $0.00383196 $0.00381096 $1,937 -
Sep-27 2025 $0.00381086 $0.00353581 $0.00382885 $0.00359495 $1,424 -
Sep-26 2025 $0.00359994 $0.00359865 $0.00429465 $0.00426387 $9,113 -
Sep-25 2025 $0.00423013 $0.00423013 $0.00457418 $0.00445572 $8,371 -
Sep-24 2025 $0.004456 $0.004456 $0.00459178 $0.00456474 $2,796 -
Sep-23 2025 $0.00456501 $0.00453273 $0.00462081 $0.00459694 $2,580 -
Sep-22 2025 $0.00459628 $0.00378323 $0.00472232 $0.00393851 $2,957 -
Sep-21 2025 $0.003939 $0.00384783 $0.00395381 $0.00389717 $2,263 -
Sep-20 2025 $0.00389717 $0.00389717 $0.00397448 $0.00396511 $779 -

Analisi storica e di mercato del prezzo di SAVVA (SAVVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 29-05-2025.