Cap Mercato $3.62T
-2.35%
Volume 24o $325.57B
-22.24%
BTC % 59.52%
0.28%
ETH % 8.49%
-2.12%
Monete
31.920
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Savings crvUSD (SCRVUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.0447 | $1.0444 | $1.0450 | $1.0444 | $608,719 | $38,281,080 |
| May-21 2025 | $1.0444 | $1.0444 | $1.0449 | $1.0446 | - | $38,269,827 |
| May-20 2025 | $1.0446 | $1.0442 | $1.0449 | $1.0442 | - | $38,276,569 |
| May-19 2025 | $1.0442 | $1.0441 | $1.0449 | $1.0446 | - | $38,260,502 |
| May-18 2025 | $1.0446 | $1.0443 | $1.0446 | $1.0444 | - | $38,276,156 |
| May-17 2025 | $1.0444 | $1.0441 | $1.0445 | $1.0445 | $229,963 | $38,268,000 |
| May-16 2025 | $1.0443 | $1.0443 | $1.0446 | $1.0445 | - | $38,266,946 |
| May-15 2025 | $1.0445 | $1.0443 | $1.0446 | $1.0445 | - | $38,274,342 |
| May-14 2025 | $1.0445 | $1.0444 | $1.0448 | $1.0447 | $106,867 | $38,274,184 |
| May-13 2025 | $1.0447 | $1.0443 | $1.0448 | $1.0444 | $202,337 | $38,279,536 |
| May-12 2025 | $1.0444 | $1.0443 | $1.0446 | $1.0445 | - | $38,091,612 |
| May-11 2025 | $1.0444 | $1.0441 | $1.0445 | $1.0442 | - | $37,282,225 |
| May-10 2025 | $1.0442 | $1.0442 | $1.0445 | $1.0445 | - | $36,870,330 |
| May-09 2025 | $1.0445 | $1.0438 | $1.0447 | $1.0441 | $1,496,417 | $36,203,847 |
| May-08 2025 | $1.0440 | $1.0440 | $1.0447 | $1.0446 | $1,590,603 | $35,566,717 |