Cap Mercato $3.12T
-0.1%
Volume 24o $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Savings crvUSD (SCRVUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.0442 | $1.0440 | $1.0443 | $1.0443 | - | $30,812,619 |
| Apr-24 2025 | $1.0443 | $1.0437 | $1.0443 | $1.0441 | - | $31,582,383 |
| Apr-23 2025 | $1.0442 | $1.0434 | $1.0445 | $1.0438 | $397,411 | $30,887,876 |
| Apr-22 2025 | $1.0440 | $1.0436 | $1.0443 | $1.0438 | - | $32,013,483 |
| Apr-21 2025 | $1.0441 | $1.0436 | $1.0444 | $1.0440 | - | $31,375,266 |
| Apr-20 2025 | $1.0441 | $1.0434 | $1.0442 | $1.0438 | - | $31,948,275 |
| Apr-19 2025 | $1.0438 | $1.0436 | $1.0441 | $1.0436 | - | $31,264,947 |
| Apr-18 2025 | $1.0436 | $1.0435 | $1.0440 | $1.0440 | - | $29,782,774 |
| Apr-17 2025 | $1.0440 | $1.0433 | $1.0440 | $1.0437 | - | $29,322,662 |
| Apr-16 2025 | $1.0437 | $1.0432 | $1.0440 | $1.0435 | $99,736 | $28,568,473 |
| Apr-15 2025 | $1.0435 | $1.0431 | $1.0437 | $1.0435 | $545,115 | $28,158,491 |
| Apr-14 2025 | $1.0436 | $1.0432 | $1.0438 | $1.0433 | $8,088 | $27,833,067 |
| Apr-13 2025 | $1.0434 | $1.0430 | $1.0435 | $1.0435 | - | $27,268,510 |
| Apr-12 2025 | $1.0436 | $1.0430 | $1.0436 | $1.0432 | $1,166,065 | $26,101,898 |
| Apr-11 2025 | $1.0435 | $1.0427 | $1.0435 | $1.0433 | - | $24,738,203 |