Cap Mercato $2.36T
-2.75%
Volume 24o $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SaveBritney (SBRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-15 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-14 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-13 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-12 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-11 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-10 2022 | $0.00120983 | $0.00120263 | $0.00122943 | $0.00122934 | - | - |
| Aug-09 2022 | $0.00122936 | $0.00121081 | $0.00128876 | $0.0012806 | - | - |
| Aug-08 2022 | $0.00128057 | $0.001229 | $0.00130905 | $0.001229 | $84 | - |
| Aug-07 2022 | $0.00122899 | $0.00121194 | $0.00124802 | $0.00122761 | - | - |
| Aug-06 2022 | $0.00122765 | $0.00122748 | $0.00126512 | $0.00125613 | $61 | - |
| Aug-05 2022 | $0.00125613 | $0.00116698 | $0.00125613 | $0.00116702 | - | - |
| Aug-04 2022 | $0.00116702 | $0.00115264 | $0.00120329 | $0.0011744 | - | - |
| Aug-03 2022 | $0.00117439 | $0.00115781 | $0.00121706 | $0.00118943 | - | - |
| Aug-02 2022 | $0.00118943 | $0.00113895 | $0.00121451 | $0.00118642 | $16 | - |