時価総額 $2.45T
4.09%
ボリューム24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-15 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-14 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-13 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-12 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-11 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-10 2022 | $0.00120983 | $0.00120263 | $0.00122943 | $0.00122934 | - | - |
| Aug-09 2022 | $0.00122936 | $0.00121081 | $0.00128876 | $0.0012806 | - | - |
| Aug-08 2022 | $0.00128057 | $0.001229 | $0.00130905 | $0.001229 | $84 | - |
| Aug-07 2022 | $0.00122899 | $0.00121194 | $0.00124802 | $0.00122761 | - | - |
| Aug-06 2022 | $0.00122765 | $0.00122748 | $0.00126512 | $0.00125613 | $61 | - |
| Aug-05 2022 | $0.00125613 | $0.00116698 | $0.00125613 | $0.00116702 | - | - |
| Aug-04 2022 | $0.00116702 | $0.00115264 | $0.00120329 | $0.0011744 | - | - |
| Aug-03 2022 | $0.00117439 | $0.00115781 | $0.00121706 | $0.00118943 | - | - |
| Aug-02 2022 | $0.00118943 | $0.00113895 | $0.00121451 | $0.00118642 | $16 | - |