Cap Mercato S$3.22T
-3.31%
Volume 24o S$196.27B
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-30 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-29 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-28 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-27 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-26 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-25 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-24 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-23 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-22 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-21 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-20 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-19 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-18 2022 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | S$188,892,846,985,865 | - | - |
Oct-17 2022 | S$188,892,846,985,865 | S$188,660,239,928,775 | S$188,892,846,985,865 | S$188,660,239,928,775 | - | - |
Analisi storica e di mercato del prezzo di SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 64 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35325 SGD.