Cap Mercato $3.22T
1.55%
Volume 24o $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Save Animals (SEAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
| Sep-20 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
| Sep-19 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
| Sep-18 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
| Sep-17 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
| Sep-16 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | $8,272,519,270,000 | - | - |
| Sep-15 2022 | $8,272,519,270,000 | $8,272,519,270,000 | $8,273,047,330,000 | $8,273,047,330,000 | - | - |
| Sep-14 2022 | $8,274,419,360,000 | $8,120,400,440,000 | $8,351,993,580,000 | $8,206,041,030,000 | - | - |
| Sep-13 2022 | $8,210,113,130,000 | $8,179,318,200,000 | $9,188,518,220,000 | $9,055,163,340,000 | $1 | - |