Cap Mercato $3.95T
1.81%
Volume 24o $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Savant AI (SAVANTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-26 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-25 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-24 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-23 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-22 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-21 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-20 2023 | $0.000026 | $0.00002591 | $0.00002651 | $0.00002651 | $16 | - |
| Aug-19 2023 | $0.0000265 | $0.00002628 | $0.00002754 | $0.00002754 | $287 | - |
| Aug-18 2023 | $0.00002754 | $0.00002685 | $0.00002763 | $0.00002763 | - | - |
| Aug-17 2023 | $0.00002766 | $0.00002718 | $0.0000291 | $0.0000291 | $13 | - |
| Aug-16 2023 | $0.00002909 | $0.00002902 | $0.00003041 | $0.00003041 | $66 | - |
| Aug-15 2023 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Aug-14 2023 | $0.00003041 | $0.00003035 | $0.00003048 | $0.00003045 | $4 | - |
| Aug-13 2023 | $0.00003045 | $0.00003039 | $0.00003045 | $0.0000304 | - | - |