Cap Mercato $2.61T 0.61%
Volume 24o $110.97B
BTC % 54.57% 0.16%
ETH % 9.67% -0.31%
Monete 34.340
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Saul Goodman SAUL

Prezzo storico di Saul Goodman (SAUL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-19 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-18 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-17 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-16 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-15 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-14 2023 $28,431,554,647,768 $28,284,426,995,596 $28,466,356,307,615 $28,353,339,133,940 - -
Aug-13 2023 $28,314,549,317,261 $28,314,549,317,261 $0.0000000018281532475483 $0.0000000018281532475483 $8 -
Aug-12 2023 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 - -
Aug-11 2023 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 $0.0000000018281532475483 - -
Aug-10 2023 $0.0000000018281532475483 $0.0000000018276928322122 $0.0000000018343846068092 $0.000000001833604023858 - -
Aug-09 2023 $0.0000000018344026684288 $0.0000000018282216565373 $0.0000000069773420346454 $0.0000000069773420346454 $0 -
Aug-08 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -
Aug-07 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -
Aug-06 2023 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 $0.0000000069773420346454 - -

Analisi storica e di mercato del prezzo di Saul Goodman (SAUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 31-01-2026.