Cap Mercato $2.50T 0.09%
Volume 24o $98.33B 10.5%
BTC % 53.9% -0.03%
ETH % 9.94% 0.2%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Saul Goodman SAUL

Prezzo storico di Saul Goodman (SAUL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-19 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-18 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-17 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-16 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-15 2023 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 $28,431,554,647,768 - -
Aug-14 2023 $28,431,554,647,768 $28,284,426,995,596 $28,466,356,307,615 $28,353,339,133,940 - -
Aug-13 2023 $28,314,549,317,261 $28,314,549,317,261 $1,828,153,247,548,300 $1,828,153,247,548,300 $8 -
Aug-12 2023 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 - -
Aug-11 2023 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 $1,828,153,247,548,300 - -
Aug-10 2023 $1,828,153,247,548,300 $1,827,692,832,212,200 $1,834,384,606,809,200 $1,833,604,023,858,000 - -
Aug-09 2023 $1,834,402,668,428,800 $1,828,221,656,537,300 $6,977,342,034,645,401 $6,977,342,034,645,401 $0 -
Aug-08 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -
Aug-07 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -
Aug-06 2023 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 $6,977,342,034,645,401 - -

Analisi storica e di mercato del prezzo di Saul Goodman (SAUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 21-02-2026.