Cap Mercato $2.26T
-0.45%
Volume 24o $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monete
29.001
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-19 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-18 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-17 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-16 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-15 2023 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | $28,431,554,647,768 | - | - |
Aug-14 2023 | $28,431,554,647,768 | $28,284,426,995,596 | $28,466,356,307,615 | $28,353,339,133,940 | - | - |
Aug-13 2023 | $28,314,549,317,261 | $28,314,549,317,261 | $0.0000000018281532475483 | $0.0000000018281532475483 | $8 | - |
Aug-12 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
Aug-11 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
Aug-10 2023 | $0.0000000018281532475483 | $0.0000000018276928322122 | $0.0000000018343846068092 | $0.000000001833604023858 | - | - |
Aug-09 2023 | $0.0000000018344026684288 | $0.0000000018282216565373 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0 | - |
Aug-08 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
Aug-07 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
Aug-06 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |