Cap Mercato MX$44.78T
-1.9%
Volume 24o MX$2.52T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-14 2023 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | - | - |
Nov-13 2023 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | - | - |
Nov-12 2023 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | - | - |
Nov-11 2023 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | - | - |
Nov-10 2023 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | - | - |
Nov-09 2023 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | MX$26,022,825,495,399 | - | - |
Nov-08 2023 | MX$26,022,825,495,399 | MX$25,925,409,463,531 | MX$26,022,825,495,399 | MX$25,925,409,463,531 | - | - |
Nov-07 2023 | MX$25,897,088,343,367 | MX$25,613,259,665,989 | MX$37,354,483,948,635 | MX$37,354,483,948,635 | MX$130 | - |
Nov-06 2023 | MX$37,354,483,948,635 | MX$36,904,800,109,128 | MX$37,354,483,948,635 | MX$37,295,421,048,145 | - | - |
Nov-05 2023 | MX$37,523,514,624,255 | MX$37,523,514,624,255 | MX$65,647,395,779,151 | MX$64,382,472,874,467 | MX$259 | - |
Nov-04 2023 | MX$64,787,865,212,067 | MX$63,640,161,306,171 | MX$248,175,577,662,803 | MX$78,628,104,723,692 | MX$3,463 | - |
Nov-03 2023 | MX$78,733,322,600,175 | MX$14,951,213,391,356 | MX$78,733,322,600,175 | MX$14,951,213,391,356 | MX$895 | - |
Nov-02 2023 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | - | - |
Nov-01 2023 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | - | - |
Oct-31 2023 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | MX$14,951,213,391,356 | - | - |
Analisi storica e di mercato del prezzo di SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.91282 MXN.