Cap Mercato ₹210.81T
2.01%
Volume 24o ₹11.70T
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Monete
27.748
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Nov-14 2023 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | - | - |
Nov-13 2023 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | - | - |
Nov-12 2023 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | - | - |
Nov-11 2023 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | - | - |
Nov-10 2023 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | - | - |
Nov-09 2023 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | ₹121,198,754,141,995 | - | - |
Nov-08 2023 | ₹121,198,754,141,995 | ₹120,745,048,540,425 | ₹121,198,754,141,995 | ₹120,745,048,540,425 | - | - |
Nov-07 2023 | ₹120,613,145,704,571 | ₹119,291,241,513,421 | ₹173,974,840,548,814 | ₹173,974,840,548,814 | ₹604 | - |
Nov-06 2023 | ₹173,974,840,548,814 | ₹171,880,482,228,052 | ₹173,974,840,548,814 | ₹173,699,760,890,125 | - | - |
Nov-05 2023 | ₹174,762,084,320,652 | ₹174,762,084,320,652 | ₹305,746,298,860,058 | ₹299,855,044,654,766 | ₹1,207 | - |
Nov-04 2023 | ₹301,743,119,655,095 | ₹296,397,801,425,027 | ₹0.000000001155853380583864 | ₹366,202,675,983,145 | ₹16,128 | - |
Nov-03 2023 | ₹366,692,717,909,817 | ₹69,633,808,068,375 | ₹366,692,717,909,817 | ₹69,633,808,068,375 | ₹4,171 | - |
Nov-02 2023 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | - | - |
Nov-01 2023 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | - | - |
Oct-31 2023 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | ₹69,633,808,068,375 | - | - |
Analisi storica e di mercato del prezzo di SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 183 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.4272 INR.