Cap Mercato £1.95T
-0.73%
Volume 24o £118.82B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-14 2023 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | - | - |
Nov-13 2023 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | - | - |
Nov-12 2023 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | - | - |
Nov-11 2023 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | - | - |
Nov-10 2023 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | - | - |
Nov-09 2023 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | £1,117,279,949,890 | - | - |
Nov-08 2023 | £1,117,279,949,890 | £1,113,097,430,232 | £1,117,279,949,890 | £1,113,097,430,232 | - | - |
Nov-07 2023 | £1,111,881,473,889 | £1,099,695,399,379 | £1,603,800,323,746 | £1,603,800,323,746 | £6 | - |
Nov-06 2023 | £1,603,800,323,746 | £1,584,493,321,985 | £1,603,800,323,746 | £1,601,264,480,953 | - | - |
Nov-05 2023 | £1,611,057,590,442 | £1,611,057,590,442 | £2,818,545,552,617 | £2,764,236,576,836 | £11 | - |
Nov-04 2023 | £2,781,641,940,090 | £2,732,365,716,696 | £10,655,322,460,054 | £3,375,867,271,646 | £149 | - |
Nov-03 2023 | £3,380,384,760,486 | £641,924,565,480 | £3,380,384,760,486 | £641,924,565,480 | £38 | - |
Nov-02 2023 | £641,924,565,480 | £641,924,565,480 | £641,924,565,480 | £641,924,565,480 | - | - |
Nov-01 2023 | £641,924,565,480 | £641,924,565,480 | £641,924,565,480 | £641,924,565,480 | - | - |
Oct-31 2023 | £641,924,565,480 | £641,924,565,480 | £641,924,565,480 | £641,924,565,480 | - | - |
Analisi storica e di mercato del prezzo di SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.76908 GBP.