Cap Mercato CN¥18.15T
-1.9%
Volume 24o CN¥1.02T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-14 2023 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | - | - |
Nov-13 2023 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | - | - |
Nov-12 2023 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | - | - |
Nov-11 2023 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | - | - |
Nov-10 2023 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | - | - |
Nov-09 2023 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | CN¥10,547,391,194,923 | - | - |
Nov-08 2023 | CN¥10,547,391,194,923 | CN¥10,507,907,204,341 | CN¥10,547,391,194,923 | CN¥10,507,907,204,341 | - | - |
Nov-07 2023 | CN¥10,496,428,284,287 | CN¥10,381,388,812,760 | CN¥15,140,260,428,691 | CN¥15,140,260,428,691 | CN¥53 | - |
Nov-06 2023 | CN¥15,140,260,428,691 | CN¥14,957,997,692,842 | CN¥15,140,260,428,691 | CN¥15,116,321,463,390 | - | - |
Nov-05 2023 | CN¥15,208,770,770,123 | CN¥15,208,770,770,123 | CN¥26,607,747,276,831 | CN¥26,095,057,495,720 | CN¥105 | - |
Nov-04 2023 | CN¥26,259,368,307,121 | CN¥25,794,188,917,836 | CN¥100,588,804,359,405 | CN¥31,868,998,221,688 | CN¥1,404 | - |
Nov-03 2023 | CN¥31,911,644,401,833 | CN¥6,059,922,144,322 | CN¥31,911,644,401,833 | CN¥6,059,922,144,322 | CN¥363 | - |
Nov-02 2023 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | - | - |
Nov-01 2023 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | - | - |
Oct-31 2023 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | CN¥6,059,922,144,322 | - | - |
Analisi storica e di mercato del prezzo di SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2603 CNY.