Cap Mercato $2.48T
-1.53%
Volume 24o $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sasuke Uchiha (SASUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000078064 | $0.0000077311 | $0.0000078567 | $0.0000078302 | - | - |
| Feb-20 2026 | $0.0000078302 | $0.0000078302 | $0.0000078302 | $0.0000078302 | - | - |
| Feb-19 2026 | $0.0000078302 | $0.0000078161 | $0.0000078302 | $0.0000078161 | - | - |
| Feb-18 2026 | $0.0000078161 | $0.0000078161 | $0.0000078161 | $0.0000078161 | - | - |
| Feb-17 2026 | $0.0000078161 | $0.0000078161 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-16 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-15 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-14 2026 | $0.0000081173 | $0.0000078701 | $0.0000081173 | $0.0000078701 | - | - |
| Feb-13 2026 | $0.0000078701 | $0.0000078701 | $0.0000078701 | $0.0000078701 | - | - |
| Feb-12 2026 | $0.0000078701 | $0.0000078701 | $0.0000082582 | $0.0000082582 | - | - |
| Feb-11 2026 | $0.0000082582 | $0.0000082582 | $0.0000082582 | $0.0000082582 | - | - |
| Feb-10 2026 | $0.0000082582 | $0.0000082582 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-09 2026 | $0.0000089029 | $0.0000089029 | $0.000009935 | $0.0000094389 | - | - |
| Feb-08 2026 | $0.0000094389 | $0.0000093319 | $0.00001042 | $0.00001042 | - | - |
| Feb-07 2026 | $0.00001042 | $0.00001042 | $0.00001261 | $0.00001206 | - | - |