Cap Mercato $2.60T
0.2%
Volume 24o $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Monete
34.340
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sasuke Uchiha (SASUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-12 2026 | $0.000006331 | $0.000006331 | $0.000006331 | $0.000006331 | - | - |
| Mar-11 2026 | $0.000006331 | $0.0000062118 | $0.000006331 | $0.0000062118 | - | - |
| Mar-10 2026 | $0.0000062118 | $0.0000062118 | $0.0000062118 | $0.0000062118 | - | - |
| Mar-09 2026 | $0.0000062118 | $0.0000062002 | $0.0000062118 | $0.0000062002 | - | - |
| Mar-08 2026 | $0.0000062002 | $0.0000062002 | $0.0000062002 | $0.0000062002 | - | - |
| Mar-07 2026 | $0.0000062002 | $0.0000062002 | $0.0000063031 | $0.0000063031 | - | - |
| Mar-06 2026 | $0.0000063031 | $0.0000063031 | $0.0000069123 | $0.0000069123 | $93 | - |
| Mar-05 2026 | $0.0000069123 | $0.0000065303 | $0.0000069123 | $0.0000065303 | - | - |
| Mar-04 2026 | $0.0000065303 | $0.0000065303 | $0.0000065303 | $0.0000065303 | - | - |
| Mar-03 2026 | $0.0000065303 | $0.0000065303 | $0.0000070172 | $0.0000070172 | - | - |
| Mar-02 2026 | $0.0000070172 | $0.0000070172 | $0.0000073899 | $0.0000073899 | $268 | - |
| Mar-01 2026 | $0.0000073899 | $0.0000071968 | $0.0000073899 | $0.0000071968 | - | - |
| Feb-28 2026 | $0.0000071968 | $0.0000071968 | $0.0000071968 | $0.0000071968 | - | - |
| Feb-27 2026 | $0.0000071968 | $0.0000071968 | $0.0000080927 | $0.0000080927 | - | - |