Cap Mercato $2.18T
-2.18%
Volume 24o $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sasuke Uchiha (SASUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-21 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-20 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-19 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-18 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-17 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-16 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-15 2023 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001673 | $6 | - |
| May-14 2023 | $0.00001673 | $0.00001664 | $0.00001678 | $0.00001667 | - | - |
| May-13 2023 | $0.00001668 | $0.00001662 | $0.00001885 | $0.00001885 | $593 | - |
| May-12 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-11 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-10 2023 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| May-09 2023 | $0.00001885 | $0.00001868 | $0.0000193 | $0.0000193 | $41 | - |
| May-08 2023 | $0.0000193 | $0.000019 | $0.00002079 | $0.00002079 | $140 | - |