Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-29 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-28 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-27 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-26 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-25 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-24 2023 | $0.033897 | $0.033817 | $0.033897 | $0.033817 | - | - |
Jan-23 2023 | $0.03389 | $0.033438 | $0.034064 | $0.033527 | - | - |
Jan-22 2023 | $0.033526 | $0.031935 | $0.034434 | $0.031935 | $4 | - |
Jan-21 2023 | $0.031935 | $0.031935 | $0.031935 | $0.031935 | - | - |
Jan-20 2023 | $0.031935 | $0.031815 | $0.032829 | $0.032609 | - | - |
Jan-19 2023 | $0.032699 | $0.031818 | $0.032709 | $0.032399 | $104 | - |
Jan-18 2023 | $0.032318 | $0.031806 | $0.034861 | $0.034356 | $286 | - |
Jan-17 2023 | $0.034305 | $0.034048 | $0.034784 | $0.034048 | $7 | - |
Jan-16 2023 | $0.034048 | $0.033461 | $0.035013 | $0.034234 | - | - |